Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,25 | +3,24% | +2,05 | 65,25 | 65,25 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,02 | +2,77% | +2,13 | 79,02 | 79,02 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,45 | +2,25% | +1,73 | 78,45 | 78,45 | Güçlü al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,78 | +3,11% | +2,53 | 83,78 | 83,78 | Güçlü al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,88 | +0,73% | +0,59 | 81,88 | 81,88 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86,89 | +1,18% | +1,01 | 86,89 | 86,89 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,89 | +0,31% | +0,28 | 90,89 | 90,89 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81,66 | +0,17% | +0,14 | 81,66 | 81,66 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76,02 | +0,14% | +0,11 | 76,02 | 76,02 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,29 | +0,07% | +0,04 | 60,29 | 60,29 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,78 | +0,57% | +0,23 | 40,78 | 40,78 | Güçlü Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,77 | +0,67% | +0,23 | 34,77 | 34,77 | Güçlü Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,55 | +0,69% | +0,23 | 33,55 | 33,55 | Güçlü Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,18 | +0,70% | +0,45 | 65,18 | 65,18 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,63 | +0,58% | +0,41 | 70,63 | 70,63 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,44 | +0,49% | +0,39 | 79,44 | 79,44 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,38 | +0,24% | +0,19 | 78,38 | 78,38 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,80 | +0,05% | +0,04 | 77,80 | 77,80 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,32 | −0,12% | −0,09 | 76,32 | 76,32 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,76 | −0,29% | −0,20 | 68,76 | 68,76 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,00 | −0,54% | −0,35 | 65,00 | 65,00 | Güçlü Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,18 | −0,95% | −0,52 | 54,18 | 54,18 | Güçlü Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,96 | −3,62% | −1,54 | 40,96 | 40,96 | Güçlü Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 31,59 | −4,76% | −1,58 | 31,59 | 31,59 | Güçlü Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,35 | −4,74% | −1,61 | 32,35 | 32,35 | Güçlü Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,07 | +4,22% | +2,27 | 56,07 | 56,07 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,23 | +3,83% | +2,26 | 61,23 | 61,23 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,18 | +3,36% | +2,25 | 69,18 | 69,18 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,80 | +3,28% | +2,25 | 70,80 | 70,80 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,61 | +3,01% | +2,24 | 76,61 | 76,61 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,40 | +2,94% | +2,24 | 78,40 | 78,40 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,76 | −0,63% | −0,49 | 77,76 | 77,76 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,62 | −0,67% | −0,49 | 72,62 | 72,62 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,61 | −0,72% | −0,48 | 66,61 | 66,61 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,27 | −1,07% | −0,48 | 44,27 | 44,27 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,22 | −1,21% | −0,47 | 38,22 | 38,22 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,19 | −1,22% | −0,46 | 37,19 | 37,19 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,69 | −1,12% | −0,45 | 39,69 | 39,69 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,00 | −0,93% | −0,44 | 47,00 | 47,00 | Güçlü Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,72 | −0,71% | −0,42 | 58,72 | 58,72 | Güçlü Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,82 | −0,62% | −0,39 | 62,82 | 62,82 | Güçlü Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,10 | −0,53% | −0,36 | 67,10 | 67,10 | Güçlü Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,04 | −0,44% | −0,29 | 66,04 | 66,04 | Güçlü Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,15 | −0,18% | −0,13 | 73,15 | 73,15 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,04 | −0,11% | −0,07 | 66,04 | 66,04 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,67 | −0,05% | −0,03 | 58,67 | 58,67 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,93 | −0,02% | −0,01 | 48,93 | 48,93 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,66 | 0,00% | 0,00 | 40,66 | 40,66 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,73 | +0,03% | +0,01 | 38,73 | 38,73 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,48 | +0,05% | +0,02 | 39,48 | 39,48 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,16 | +0,06% | +0,03 | 48,16 | 48,16 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,88 | +0,05% | +0,03 | 58,88 | 58,88 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,08 | +0,05% | +0,03 | 66,08 | 66,08 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,88 | +0,04% | +0,03 | 74,88 | 74,88 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,82 | +0,03% | +0,02 | 72,82 | 72,82 | Nötr |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,77 | +0,03% | +0,02 | 69,77 | 69,77 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,46 | +0,02% | +0,01 | 66,46 | 66,46 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,73 | +0,02% | +0,01 | 58,73 | 58,73 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,76 | 0,00% | 0,00 | 48,76 | 48,76 | Güçlü Sat |