French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,025 | +0,76% | +0,240 | 32,025 | 32,025 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,070 | +0,72% | +0,230 | 32,070 | 32,070 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,325 | +0,78% | +0,250 | 32,325 | 32,325 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,820 | +0,68% | +0,220 | 32,820 | 32,820 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,640 | +0,63% | +0,205 | 32,640 | 32,640 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,035 | +0,63% | +0,200 | 32,035 | 32,035 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,975 | +0,74% | +0,225 | 30,975 | 30,975 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,335 | +0,73% | +0,220 | 30,335 | 30,335 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,310 | +0,73% | +0,220 | 30,310 | 30,310 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,670 | +0,74% | +0,225 | 30,670 | 30,670 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,705 | +0,73% | +0,225 | 30,705 | 30,705 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,655 | +0,72% | +0,220 | 30,655 | 30,655 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,815 | +0,71% | +0,215 | 30,815 | 30,815 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,385 | +0,74% | +0,230 | 31,385 | 31,385 | Nötr |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,830 | +0,79% | +0,250 | 31,830 | 31,830 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,095 | +0,85% | +0,270 | 32,095 | 32,095 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,770 | +0,75% | +0,235 | 31,770 | 31,770 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,570 | +0,52% | +0,160 | 31,570 | 31,570 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,950 | +0,46% | +0,130 | 28,950 | 28,950 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,235 | +0,38% | +0,110 | 28,235 | 28,235 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,990 | +0,41% | +0,115 | 27,990 | 27,990 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,895 | +0,50% | +0,140 | 27,895 | 27,895 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,895 | +0,49% | +0,135 | 27,895 | 27,895 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,875 | +0,49% | +0,135 | 27,875 | 27,875 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,310 | +0,43% | +0,120 | 28,310 | 28,310 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,835 | +0,32% | +0,090 | 28,835 | 28,835 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,980 | +0,26% | +0,080 | 29,980 | 29,980 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,880 | +0,21% | +0,065 | 30,880 | 30,880 | Güçlü al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,945 | +0,44% | +0,135 | 30,945 | 30,945 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,245 | +0,44% | +0,135 | 30,245 | 30,245 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,080 | +0,08% | +0,025 | 29,080 | 29,080 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,745 | +0,12% | +0,035 | 27,745 | 27,745 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,295 | +0,16% | +0,045 | 27,295 | 27,295 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,300 | +0,13% | +0,035 | 27,300 | 27,300 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,680 | +0,12% | +0,035 | 27,680 | 27,680 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,965 | +0,12% | +0,035 | 27,965 | 27,965 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,050 | −0,11% | −0,030 | 28,050 | 28,050 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,185 | −0,11% | −0,030 | 28,185 | 28,185 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,980 | −0,12% | −0,035 | 28,980 | 28,980 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,420 | +0,23% | +0,065 | 29,420 | 29,420 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,550 | +0,23% | +0,065 | 29,550 | 29,550 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,110 | +0,23% | +0,065 | 29,110 | 29,110 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,010 | −0,48% | −0,130 | 27,010 | 27,010 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,005 | −0,50% | −0,130 | 26,005 | 26,005 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,575 | −0,49% | −0,125 | 25,575 | 25,575 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,365 | +0,20% | +0,050 | 25,365 | 25,365 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,670 | +0,21% | +0,055 | 25,670 | 25,670 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,700 | +0,21% | +0,055 | 25,700 | 25,700 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,815 | +0,21% | +0,055 | 25,815 | 25,815 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,530 | +0,21% | +0,055 | 26,530 | 26,530 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,030 | +0,20% | +0,055 | 27,030 | 27,030 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,310 | −0,13% | −0,035 | 27,310 | 27,310 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,500 | −0,13% | −0,035 | 27,500 | 27,500 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,075 | −0,13% | −0,035 | 27,075 | 27,075 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,740 | −0,14% | −0,035 | 25,740 | 25,740 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,675 | −0,14% | −0,035 | 24,675 | 24,675 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,265 | −0,14% | −0,035 | 24,265 | 24,265 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,655 | −0,15% | −0,035 | 23,655 | 23,655 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,785 | −0,15% | −0,035 | 23,785 | 23,785 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,915 | −0,15% | −0,035 | 23,915 | 23,915 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,470 | −0,14% | −0,035 | 24,470 | 24,470 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,010 | −0,14% | −0,035 | 25,010 | 25,010 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,355 | −0,14% | −0,035 | 25,355 | 25,355 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,260 | −0,13% | −0,035 | 26,260 | 26,260 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,815 | −0,13% | −0,035 | 26,815 | 26,815 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,635 | −0,13% | −0,035 | 26,635 | 26,635 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,535 | −0,14% | −0,035 | 25,535 | 25,535 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,350 | −0,14% | −0,035 | 24,350 | 24,350 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,950 | −0,15% | −0,035 | 23,950 | 23,950 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,745 | −0,15% | −0,035 | 23,745 | 23,745 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,945 | −0,15% | −0,035 | 23,945 | 23,945 | Al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,950 | −0,15% | −0,035 | 23,950 | 23,950 | Nötr |