French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,505 | −1,39% | −0,470 | 33,505 | 33,505 | Güçlü sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,695 | −1,33% | −0,455 | 33,695 | 33,695 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,745 | −1,19% | −0,405 | 33,745 | 33,745 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,595 | −1,24% | −0,435 | 34,595 | 34,595 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,980 | −1,22% | −0,430 | 34,980 | 34,980 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,555 | −1,09% | −0,390 | 35,555 | 35,555 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,335 | −1,03% | −0,365 | 35,335 | 35,335 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,715 | −1,00% | −0,350 | 34,715 | 34,715 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,075 | −0,48% | −0,160 | 33,075 | 33,075 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,215 | −0,46% | −0,150 | 32,215 | 32,215 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,010 | −0,37% | −0,120 | 32,010 | 32,010 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,410 | −0,28% | −0,090 | 32,410 | 32,410 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,410 | −0,23% | −0,075 | 32,410 | 32,410 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,345 | −0,22% | −0,070 | 32,345 | 32,345 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,615 | −0,18% | −0,060 | 32,615 | 32,615 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,835 | −0,09% | −0,030 | 32,835 | 32,835 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,035 | −0,09% | −0,030 | 33,035 | 33,035 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,470 | −0,16% | −0,055 | 33,470 | 33,470 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,030 | −0,16% | −0,050 | 33,030 | 33,030 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,640 | −0,16% | −0,050 | 32,640 | 32,640 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,465 | −0,15% | −0,045 | 29,465 | 29,465 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,435 | −0,11% | −0,030 | 28,435 | 28,435 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,115 | −0,10% | −0,030 | 28,115 | 28,115 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,955 | −0,31% | −0,090 | 27,955 | 27,955 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,010 | −0,31% | −0,090 | 28,010 | 28,010 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,995 | −0,31% | −0,090 | 27,995 | 27,995 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,260 | −0,11% | −0,030 | 28,260 | 28,260 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,650 | −0,09% | −0,025 | 28,650 | 28,650 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,780 | −0,12% | −0,035 | 29,780 | 29,780 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,015 | +0,02% | +0,005 | 30,015 | 30,015 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,300 | +0,02% | +0,005 | 30,300 | 30,300 | Nötr |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,950 | +0,02% | +0,005 | 29,950 | 29,950 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,105 | +0,14% | +0,040 | 28,105 | 28,105 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,960 | +0,13% | +0,035 | 26,960 | 26,960 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,535 | +0,13% | +0,035 | 26,535 | 26,535 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,165 | −0,12% | −0,030 | 26,165 | 26,165 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,540 | −0,12% | −0,030 | 26,540 | 26,540 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,830 | −0,12% | −0,030 | 26,830 | 26,830 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,975 | +0,05% | +0,015 | 26,975 | 26,975 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,025 | +0,05% | +0,015 | 27,025 | 27,025 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,855 | +0,14% | +0,040 | 27,855 | 27,855 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,160 | +0,07% | +0,020 | 28,160 | 28,160 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,405 | +0,07% | +0,020 | 28,405 | 28,405 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,010 | +0,08% | +0,020 | 28,010 | 28,010 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,400 | +0,03% | +0,010 | 26,400 | 26,400 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,415 | +0,03% | +0,010 | 25,415 | 25,415 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,940 | +0,03% | +0,005 | 24,940 | 24,940 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,755 | +0,02% | +0,005 | 24,755 | 24,755 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,050 | +0,06% | +0,015 | 25,050 | 25,050 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,100 | +0,06% | +0,015 | 25,100 | 25,100 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,485 | +0,02% | +0,005 | 25,485 | 25,485 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,195 | +0,04% | +0,010 | 26,195 | 26,195 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,705 | +0,04% | +0,010 | 26,705 | 26,705 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,655 | −0,14% | −0,035 | 26,655 | 26,655 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,850 | −0,12% | −0,030 | 26,850 | 26,850 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,380 | −0,12% | −0,030 | 26,380 | 26,380 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,880 | −0,17% | −0,040 | 24,880 | 24,880 | Güçlü sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,010 | −0,17% | −0,040 | 24,010 | 24,010 | Güçlü sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,400 | −0,18% | −0,040 | 23,400 | 23,400 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,170 | −0,19% | −0,045 | 23,170 | 23,170 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,440 | −0,18% | −0,045 | 23,440 | 23,440 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,580 | −0,18% | −0,045 | 23,580 | 23,580 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,200 | −0,14% | −0,035 | 24,200 | 24,200 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,455 | −0,13% | −0,035 | 24,455 | 24,455 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,810 | −0,13% | −0,030 | 24,810 | 24,810 | Güçlü sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,540 | +0,67% | +0,170 | 25,540 | 25,540 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,035 | +0,66% | +0,170 | 26,035 | 26,035 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,855 | +0,67% | +0,170 | 25,855 | 25,855 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,715 | +0,70% | +0,170 | 24,715 | 24,715 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,555 | +0,74% | +0,170 | 23,555 | 23,555 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,145 | +0,75% | +0,170 | 23,145 | 23,145 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,865 | +0,76% | +0,170 | 22,865 | 22,865 | — |