French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,975 | 0,00% | 0,000 | 31,975 | 31,975 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,030 | +4,22% | +1,295 | 32,030 | 32,030 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,850 | +3,63% | +1,150 | 32,850 | 32,850 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,470 | +3,48% | +1,125 | 33,470 | 33,470 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,905 | +3,30% | +1,085 | 33,905 | 33,905 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,760 | +3,33% | +1,090 | 33,760 | 33,760 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,150 | +3,36% | +1,080 | 33,150 | 33,150 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,405 | +2,94% | +0,900 | 31,405 | 31,405 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,660 | +2,94% | +0,875 | 30,660 | 30,660 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,455 | +2,91% | +0,860 | 30,455 | 30,455 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,800 | +2,75% | +0,825 | 30,800 | 30,800 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,820 | +2,74% | +0,820 | 30,820 | 30,820 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,790 | +2,71% | +0,810 | 30,790 | 30,790 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,055 | +2,47% | +0,750 | 31,055 | 31,055 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,440 | +2,74% | +0,840 | 31,440 | 31,440 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,655 | +2,55% | +0,785 | 31,655 | 31,655 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,980 | +2,24% | +0,700 | 31,980 | 31,980 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,675 | +2,28% | +0,705 | 31,675 | 31,675 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,545 | +2,35% | +0,725 | 31,545 | 31,545 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,455 | +2,00% | +0,555 | 28,455 | 28,455 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,625 | +2,04% | +0,550 | 27,625 | 27,625 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,255 | +2,07% | +0,550 | 27,255 | 27,255 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,265 | +2,08% | +0,555 | 27,265 | 27,265 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,300 | +2,07% | +0,555 | 27,300 | 27,300 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,265 | +2,07% | +0,550 | 27,265 | 27,265 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,600 | +2,03% | +0,550 | 27,600 | 27,600 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,060 | +2,00% | +0,550 | 28,060 | 28,060 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,145 | +1,91% | +0,545 | 29,145 | 29,145 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,610 | +1,70% | +0,495 | 29,610 | 29,610 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,875 | +1,66% | +0,490 | 29,875 | 29,875 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,490 | +1,72% | +0,500 | 29,490 | 29,490 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,185 | +0,81% | +0,225 | 28,185 | 28,185 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,025 | +0,84% | +0,225 | 27,025 | 27,025 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,590 | +0,84% | +0,220 | 26,590 | 26,590 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,350 | +0,99% | +0,260 | 26,350 | 26,350 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,705 | +0,96% | +0,255 | 26,705 | 26,705 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,985 | +0,95% | +0,255 | 26,985 | 26,985 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,120 | +0,57% | +0,155 | 27,120 | 27,120 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,215 | +0,55% | +0,150 | 27,215 | 27,215 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,990 | +0,54% | +0,150 | 27,990 | 27,990 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,355 | +0,82% | +0,230 | 28,355 | 28,355 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,540 | +0,82% | +0,230 | 28,540 | 28,540 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,100 | +0,81% | +0,225 | 28,100 | 28,100 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,620 | −0,09% | −0,025 | 26,620 | 26,620 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,625 | −0,09% | −0,025 | 25,625 | 25,625 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,195 | −0,10% | −0,025 | 25,195 | 25,195 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,115 | −0,10% | −0,025 | 25,115 | 25,115 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,430 | −0,11% | −0,030 | 25,430 | 25,430 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,475 | −0,11% | −0,030 | 25,475 | 25,475 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,615 | +0,12% | +0,030 | 25,615 | 25,615 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,340 | +0,12% | +0,030 | 26,340 | 26,340 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,865 | +0,12% | +0,030 | 26,865 | 26,865 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,130 | +0,57% | +0,155 | 27,130 | 27,130 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,325 | +0,57% | +0,155 | 27,325 | 27,325 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,875 | +0,58% | +0,155 | 26,875 | 26,875 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,365 | +0,67% | +0,170 | 25,365 | 25,365 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,495 | +0,70% | +0,170 | 24,495 | 24,495 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,885 | +0,72% | +0,170 | 23,885 | 23,885 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,105 | +0,74% | +0,170 | 23,105 | 23,105 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,315 | +0,73% | +0,170 | 23,315 | 23,315 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,460 | +0,71% | +0,165 | 23,460 | 23,460 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,080 | +0,69% | +0,165 | 24,080 | 24,080 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,350 | +0,68% | +0,165 | 24,350 | 24,350 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,705 | +0,67% | +0,165 | 24,705 | 24,705 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,485 | +0,87% | +0,220 | 25,485 | 25,485 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,980 | +0,85% | +0,220 | 25,980 | 25,980 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,805 | +0,86% | +0,220 | 25,805 | 25,805 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,760 | +0,90% | +0,220 | 24,760 | 24,760 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,595 | +0,94% | +0,220 | 23,595 | 23,595 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,185 | +0,96% | +0,220 | 23,185 | 23,185 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,960 | +0,97% | +0,220 | 22,960 | 22,960 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,070 | +0,96% | +0,220 | 23,070 | 23,070 | Nötr |