French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,285 | −0,96% | −0,315 | 32,285 | 32,285 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,320 | −1,04% | −0,340 | 32,320 | 32,320 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,965 | −0,88% | −0,290 | 32,965 | 32,965 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,400 | −1,24% | −0,420 | 33,400 | 33,400 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,810 | −1,30% | −0,445 | 33,810 | 33,810 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,610 | −1,43% | −0,485 | 33,610 | 33,610 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,990 | −1,43% | −0,480 | 32,990 | 32,990 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,275 | −1,45% | −0,460 | 31,275 | 31,275 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,565 | −1,42% | −0,440 | 30,565 | 30,565 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,325 | −1,40% | −0,430 | 30,325 | 30,325 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,715 | −1,28% | −0,400 | 30,715 | 30,715 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,685 | −1,39% | −0,430 | 30,685 | 30,685 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,640 | −1,41% | −0,435 | 30,640 | 30,640 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,950 | −1,35% | −0,425 | 30,950 | 30,950 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,330 | −1,28% | −0,405 | 31,330 | 31,330 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,580 | −1,25% | −0,400 | 31,580 | 31,580 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,865 | −1,21% | −0,390 | 31,865 | 31,865 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,610 | −1,22% | −0,390 | 31,610 | 31,610 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,340 | −1,25% | −0,395 | 31,340 | 31,340 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,420 | −0,68% | −0,195 | 28,420 | 28,420 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,565 | −0,45% | −0,125 | 27,565 | 27,565 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,215 | −0,45% | −0,120 | 27,215 | 27,215 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,180 | −0,68% | −0,185 | 27,180 | 27,180 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,210 | −0,70% | −0,190 | 27,210 | 27,210 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,175 | −0,68% | −0,185 | 27,175 | 27,175 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,575 | −0,46% | −0,130 | 27,575 | 27,575 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,035 | −0,45% | −0,130 | 28,035 | 28,035 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,120 | −0,42% | −0,125 | 29,120 | 29,120 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,570 | −0,42% | −0,125 | 29,570 | 29,570 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,830 | −0,43% | −0,130 | 29,830 | 29,830 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,435 | −0,44% | −0,130 | 29,435 | 29,435 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,210 | −0,29% | −0,080 | 28,210 | 28,210 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,050 | −0,30% | −0,080 | 27,050 | 27,050 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,625 | −0,30% | −0,080 | 26,625 | 26,625 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,390 | −0,31% | −0,080 | 26,390 | 26,390 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,740 | −0,30% | −0,080 | 26,740 | 26,740 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,025 | −0,28% | −0,075 | 27,025 | 27,025 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,235 | −0,53% | −0,145 | 27,235 | 27,235 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,335 | −0,55% | −0,150 | 27,335 | 27,335 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,115 | −0,53% | −0,150 | 28,115 | 28,115 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,285 | −0,02% | −0,005 | 28,285 | 28,285 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,445 | −0,11% | −0,030 | 28,445 | 28,445 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,025 | −0,02% | −0,005 | 28,025 | 28,025 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,475 | −0,21% | −0,055 | 26,475 | 26,475 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,480 | −0,22% | −0,055 | 25,480 | 25,480 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,045 | −0,22% | −0,055 | 25,045 | 25,045 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,965 | −0,22% | −0,055 | 24,965 | 24,965 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,280 | −0,22% | −0,055 | 25,280 | 25,280 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,315 | −0,26% | −0,065 | 25,315 | 25,315 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,580 | −0,22% | −0,055 | 25,580 | 25,580 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,305 | −0,21% | −0,055 | 26,305 | 26,305 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,830 | −0,21% | −0,055 | 26,830 | 26,830 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,125 | −0,26% | −0,070 | 27,125 | 27,125 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,305 | −0,33% | −0,090 | 27,305 | 27,305 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,890 | −0,21% | −0,055 | 26,890 | 26,890 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,405 | −0,22% | −0,055 | 25,405 | 25,405 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,540 | −0,23% | −0,055 | 24,540 | 24,540 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,930 | −0,23% | −0,055 | 23,930 | 23,930 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,145 | −0,24% | −0,055 | 23,145 | 23,145 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,355 | −0,24% | −0,055 | 23,355 | 23,355 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,500 | −0,24% | −0,055 | 23,500 | 23,500 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,125 | −0,23% | −0,055 | 24,125 | 24,125 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,390 | −0,22% | −0,055 | 24,390 | 24,390 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,745 | −0,22% | −0,055 | 24,745 | 24,745 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,530 | −0,21% | −0,055 | 25,530 | 25,530 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,025 | −0,21% | −0,055 | 26,025 | 26,025 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,845 | −0,21% | −0,055 | 25,845 | 25,845 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,800 | −0,22% | −0,055 | 24,800 | 24,800 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,635 | −0,23% | −0,055 | 23,635 | 23,635 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,225 | −0,24% | −0,055 | 23,225 | 23,225 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,000 | −0,24% | −0,055 | 23,000 | 23,000 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,110 | −0,24% | −0,055 | 23,110 | 23,110 | Nötr |