French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 45,315 | +3,22% | 1,415 | 45,315 | 45,315 | Al |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,490 | +3,27% | 1,440 | 45,490 | 45,490 | Al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,270 | +3,11% | 1,365 | 45,270 | 45,270 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,795 | +3,11% | 1,350 | 44,795 | 44,795 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45,025 | +3,09% | 1,350 | 45,025 | 45,025 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,855 | +3,10% | 1,350 | 44,855 | 44,855 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,265 | +3,13% | 1,345 | 44,265 | 44,265 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,115 | +3,21% | 1,370 | 44,115 | 44,115 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,160 | +3,02% | 1,295 | 44,160 | 44,160 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,860 | +2,23% | 0,935 | 42,860 | 42,860 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,995 | +2,26% | 0,930 | 41,995 | 41,995 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,535 | +2,20% | 0,895 | 41,535 | 41,535 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,135 | +1,88% | 0,760 | 41,135 | 41,135 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,220 | +1,54% | 0,610 | 40,220 | 40,220 | Güçlü al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,700 | +1,44% | 0,550 | 38,700 | 38,700 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,425 | +1,05% | 0,380 | 36,425 | 36,425 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35,565 | +1,11% | 0,390 | 35,565 | 35,565 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,055 | +1,24% | 0,430 | 35,055 | 35,055 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,645 | +1,09% | 0,375 | 34,645 | 34,645 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,605 | +1,10% | 0,375 | 34,605 | 34,605 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34,575 | +1,10% | 0,375 | 34,575 | 34,575 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,370 | +0,87% | 0,295 | 34,370 | 34,370 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,340 | +0,85% | 0,290 | 34,340 | 34,340 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,070 | +0,83% | 0,290 | 35,070 | 35,070 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,720 | +0,93% | 0,320 | 34,720 | 34,720 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,025 | +0,95% | 0,320 | 34,025 | 34,025 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,845 | +0,98% | 0,320 | 32,845 | 32,845 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,440 | +0,35% | 0,110 | 31,440 | 31,440 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30,110 | +0,37% | 0,110 | 30,110 | 30,110 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,860 | +0,37% | 0,110 | 29,860 | 29,860 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,510 | +0,37% | 0,110 | 29,510 | 29,510 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,435 | +0,38% | 0,110 | 29,435 | 29,435 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,980 | +0,35% | 0,105 | 29,980 | 29,980 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,590 | +0,56% | 0,165 | 29,590 | 29,590 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,225 | +0,45% | 0,135 | 30,225 | 30,225 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,655 | +0,46% | 0,140 | 30,655 | 30,655 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,410 | +0,14% | 0,045 | 31,410 | 31,410 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,915 | +0,15% | 0,045 | 30,915 | 30,915 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,485 | +0,13% | 0,040 | 30,485 | 30,485 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,500 | +0,09% | 0,025 | 26,500 | 26,500 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,615 | +0,08% | 0,020 | 25,615 | 25,615 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,555 | +0,06% | 0,015 | 25,555 | 25,555 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,815 | +0,06% | 0,015 | 24,815 | 24,815 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,280 | +0,04% | 0,010 | 25,280 | 25,280 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,355 | +0,02% | 0,005 | 25,355 | 25,355 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,385 | +0,02% | 0,005 | 25,385 | 25,385 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,865 | +0,02% | 0,005 | 25,865 | 25,865 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,905 | +0,02% | 0,005 | 26,905 | 26,905 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,110 | −0,26% | −0,070 | 27,110 | 27,110 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,790 | −0,26% | −0,070 | 26,790 | 26,790 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,590 | −0,26% | −0,070 | 26,590 | 26,590 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,105 | −0,30% | −0,075 | 25,105 | 25,105 | Güçlü Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,095 | −0,31% | −0,075 | 24,095 | 24,095 | Güçlü Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,375 | −0,32% | −0,075 | 23,375 | 23,375 | Güçlü Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,040 | −0,32% | −0,075 | 23,040 | 23,040 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,465 | −0,32% | −0,075 | 23,465 | 23,465 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,550 | −0,32% | −0,075 | 23,550 | 23,550 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,840 | −0,48% | −0,120 | 24,840 | 24,840 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,740 | −0,46% | −0,120 | 25,740 | 25,740 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,830 | −0,46% | −0,120 | 25,830 | 25,830 | Güçlü Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,750 | −0,16% | −0,040 | 25,750 | 25,750 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,105 | −0,15% | −0,040 | 26,105 | 26,105 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,685 | −0,16% | −0,040 | 25,685 | 25,685 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,150 | −0,44% | −0,110 | 25,150 | 25,150 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,075 | −0,45% | −0,110 | 24,075 | 24,075 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,810 | −0,48% | −0,110 | 22,810 | 22,810 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,385 | −0,49% | −0,110 | 22,385 | 22,385 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,845 | −0,48% | −0,110 | 22,845 | 22,845 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,395 | −0,47% | −0,110 | 23,395 | 23,395 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,470 | −0,45% | −0,110 | 24,470 | 24,470 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,100 | −0,44% | −0,110 | 25,100 | 25,100 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,175 | −0,44% | −0,110 | 25,175 | 25,175 | Güçlü Sat |