French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30,235 | +0,67% | +0,200 | 30,235 | 30,235 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,245 | +0,53% | +0,160 | 30,245 | 30,245 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,315 | +0,61% | +0,190 | 31,315 | 31,315 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,855 | +0,56% | +0,175 | 31,855 | 31,855 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,250 | +0,46% | +0,150 | 32,250 | 32,250 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,085 | +0,38% | +0,120 | 32,085 | 32,085 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,490 | +0,32% | +0,100 | 31,490 | 31,490 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,030 | −0,08% | −0,025 | 30,030 | 30,030 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,310 | −0,09% | −0,025 | 29,310 | 29,310 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,065 | −0,16% | −0,045 | 29,065 | 29,065 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,425 | −0,04% | −0,010 | 29,425 | 29,425 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,460 | −0,02% | −0,005 | 29,460 | 29,460 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,480 | −0,02% | −0,005 | 29,480 | 29,480 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,820 | +0,07% | +0,020 | 29,820 | 29,820 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,105 | +0,10% | +0,030 | 30,105 | 30,105 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,335 | +0,15% | +0,045 | 30,335 | 30,335 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,760 | +0,08% | +0,025 | 30,760 | 30,760 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,460 | +0,09% | +0,025 | 30,460 | 30,460 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,370 | +0,08% | +0,025 | 30,370 | 30,370 | Güçlü sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,615 | +0,37% | +0,100 | 27,615 | 27,615 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,770 | +0,39% | +0,105 | 26,770 | 26,770 | Güçlü sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,360 | +0,39% | +0,100 | 26,360 | 26,360 | Güçlü sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,355 | +0,29% | +0,075 | 26,355 | 26,355 | Güçlü sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,405 | +0,30% | +0,080 | 26,405 | 26,405 | Güçlü sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,360 | +0,30% | +0,080 | 26,360 | 26,360 | Güçlü sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,815 | +0,80% | +0,210 | 26,815 | 26,815 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,205 | +0,15% | +0,040 | 27,205 | 27,205 | Güçlü sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,260 | +0,22% | +0,060 | 28,260 | 28,260 | Güçlü sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,785 | +0,26% | +0,075 | 28,785 | 28,785 | Güçlü sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,060 | +0,26% | +0,075 | 29,060 | 29,060 | Güçlü sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,660 | +0,26% | +0,075 | 28,660 | 28,660 | Güçlü sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,800 | +1,01% | +0,280 | 27,800 | 27,800 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,645 | +1,06% | +0,280 | 26,645 | 26,645 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,215 | +1,08% | +0,280 | 26,215 | 26,215 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,915 | +1,09% | +0,280 | 25,915 | 25,915 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,270 | +1,08% | +0,280 | 26,270 | 26,270 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,555 | +1,07% | +0,280 | 26,555 | 26,555 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,770 | +1,69% | +0,445 | 26,770 | 26,770 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,870 | +1,69% | +0,445 | 26,870 | 26,870 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,650 | +1,64% | +0,445 | 27,650 | 27,650 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,970 | +0,40% | +0,110 | 27,970 | 27,970 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,165 | +0,40% | +0,110 | 28,165 | 28,165 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,725 | +0,39% | +0,105 | 27,725 | 27,725 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,470 | −0,26% | −0,070 | 26,470 | 26,470 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,480 | −0,27% | −0,070 | 25,480 | 25,480 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,050 | −0,28% | −0,070 | 25,050 | 25,050 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,970 | −0,28% | −0,070 | 24,970 | 24,970 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,285 | −0,28% | −0,070 | 25,285 | 25,285 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,335 | −0,28% | −0,070 | 25,335 | 25,335 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,735 | −0,27% | −0,070 | 25,735 | 25,735 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,455 | −0,26% | −0,070 | 26,455 | 26,455 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,975 | −0,25% | −0,070 | 26,975 | 26,975 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,085 | +0,45% | +0,120 | 27,085 | 27,085 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,285 | +0,45% | +0,120 | 27,285 | 27,285 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,830 | +0,46% | +0,120 | 26,830 | 26,830 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,315 | +0,48% | +0,120 | 25,315 | 25,315 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,450 | +0,50% | +0,120 | 24,450 | 24,450 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,835 | +0,51% | +0,120 | 23,835 | 23,835 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,285 | +0,52% | +0,120 | 23,285 | 23,285 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,495 | +0,51% | +0,120 | 23,495 | 23,495 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,645 | +0,51% | +0,120 | 23,645 | 23,645 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,265 | +0,50% | +0,120 | 24,265 | 24,265 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,535 | +0,49% | +0,120 | 24,535 | 24,535 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,890 | +0,48% | +0,120 | 24,890 | 24,890 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,560 | +0,37% | +0,095 | 25,560 | 25,560 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,055 | +0,37% | +0,095 | 26,055 | 26,055 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,880 | +0,37% | +0,095 | 25,880 | 25,880 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,835 | +0,38% | +0,095 | 24,835 | 24,835 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,670 | +0,40% | +0,095 | 23,670 | 23,670 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,260 | +0,41% | +0,095 | 23,260 | 23,260 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,035 | +0,41% | +0,095 | 23,035 | 23,035 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,145 | +0,41% | +0,095 | 23,145 | 23,145 | Al |