French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 31,830 | −0,61% | −0,195 | 31,830 | 31,830 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,055 | −0,68% | −0,220 | 32,055 | 32,055 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,215 | −0,68% | −0,220 | 32,215 | 32,215 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,570 | −0,47% | −0,155 | 32,570 | 32,570 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,605 | −0,38% | −0,125 | 32,605 | 32,605 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,405 | −0,36% | −0,120 | 33,405 | 33,405 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,530 | −0,42% | −0,140 | 33,530 | 33,530 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,735 | −0,33% | −0,110 | 33,735 | 33,735 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,550 | −0,33% | −0,110 | 33,550 | 33,550 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,940 | −0,32% | −0,105 | 32,940 | 32,940 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,590 | +0,33% | +0,105 | 31,590 | 31,590 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,765 | +0,34% | +0,105 | 30,765 | 30,765 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,500 | +0,35% | +0,105 | 30,500 | 30,500 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,350 | +0,58% | +0,175 | 30,350 | 30,350 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,295 | +0,58% | +0,175 | 30,295 | 30,295 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,260 | +0,58% | +0,175 | 30,260 | 30,260 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,740 | +0,52% | +0,160 | 30,740 | 30,740 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,440 | +0,51% | +0,160 | 31,440 | 31,440 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,080 | +0,50% | +0,160 | 32,080 | 32,080 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,590 | +0,57% | +0,180 | 31,590 | 31,590 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,090 | +0,58% | +0,180 | 31,090 | 31,090 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,175 | +0,60% | +0,180 | 30,175 | 30,175 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,345 | −0,39% | −0,110 | 28,345 | 28,345 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,030 | −0,42% | −0,115 | 27,030 | 27,030 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,765 | −0,41% | −0,110 | 26,765 | 26,765 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,010 | −0,06% | −0,015 | 27,010 | 27,010 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,035 | −0,06% | −0,015 | 27,035 | 27,035 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,065 | −0,06% | −0,015 | 27,065 | 27,065 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,035 | −0,39% | −0,105 | 27,035 | 27,035 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,420 | −0,40% | −0,110 | 27,420 | 27,420 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,195 | −0,35% | −0,100 | 28,195 | 28,195 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,560 | −0,15% | −0,045 | 29,560 | 29,560 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,365 | −0,15% | −0,045 | 29,365 | 29,365 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,675 | −0,16% | −0,045 | 28,675 | 28,675 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,840 | −0,41% | −0,110 | 26,840 | 26,840 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,970 | −0,42% | −0,110 | 25,970 | 25,970 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,640 | −0,43% | −0,110 | 25,640 | 25,640 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,525 | −0,43% | −0,110 | 25,525 | 25,525 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,795 | −0,42% | −0,110 | 25,795 | 25,795 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,955 | −0,40% | −0,105 | 25,955 | 25,955 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,910 | −0,25% | −0,065 | 25,910 | 25,910 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,230 | −0,25% | −0,065 | 26,230 | 26,230 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,640 | −0,24% | −0,065 | 26,640 | 26,640 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,615 | +0,25% | +0,070 | 27,615 | 27,615 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,185 | +0,26% | +0,070 | 27,185 | 27,185 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,860 | +0,26% | +0,070 | 26,860 | 26,860 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,830 | −0,25% | −0,065 | 25,830 | 25,830 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,815 | −0,24% | −0,060 | 24,815 | 24,815 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,175 | −0,25% | −0,060 | 24,175 | 24,175 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,380 | −0,25% | −0,060 | 24,380 | 24,380 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,470 | −0,24% | −0,060 | 24,470 | 24,470 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,570 | −0,24% | −0,060 | 24,570 | 24,570 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,005 | −0,24% | −0,060 | 25,005 | 25,005 | Güçlü Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,100 | −0,23% | −0,060 | 26,100 | 26,100 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,280 | −0,23% | −0,060 | 26,280 | 26,280 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,790 | 0,00% | 0,000 | 26,790 | 26,790 | Nötr |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,885 | 0,00% | 0,000 | 26,885 | 26,885 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,440 | 0,00% | 0,000 | 26,440 | 26,440 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,450 | 0,00% | 0,000 | 25,450 | 25,450 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,375 | 0,00% | 0,000 | 24,375 | 24,375 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,110 | 0,00% | 0,000 | 23,110 | 23,110 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,865 | 0,00% | 0,000 | 22,865 | 22,865 | Güçlü Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,320 | 0,00% | 0,000 | 23,320 | 23,320 | Güçlü Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,860 | 0,00% | 0,000 | 23,860 | 23,860 | Güçlü Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,285 | 0,00% | 0,000 | 24,285 | 24,285 | Güçlü Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,625 | 0,00% | 0,000 | 24,625 | 24,625 | Güçlü Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,800 | 0,00% | 0,000 | 24,800 | 24,800 | Güçlü Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,175 | 0,00% | 0,000 | 25,175 | 25,175 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,830 | 0,00% | 0,000 | 25,830 | 25,830 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,855 | 0,00% | 0,000 | 25,855 | 25,855 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,975 | 0,00% | 0,000 | 24,975 | 24,975 | Sat |