French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,550 | +0,60% | +0,185 | 31,550 | 31,550 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,980 | +0,28% | +0,090 | 31,980 | 31,980 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,515 | +0,47% | +0,155 | 32,515 | 32,515 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,940 | +0,43% | +0,140 | 32,940 | 32,940 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,800 | +0,40% | +0,130 | 32,800 | 32,800 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,155 | +0,36% | +0,115 | 32,155 | 32,155 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,915 | +0,22% | +0,065 | 30,915 | 30,915 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,255 | +0,20% | +0,060 | 30,255 | 30,255 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,125 | +0,15% | +0,045 | 30,125 | 30,125 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,540 | +0,21% | +0,065 | 30,540 | 30,540 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,540 | +0,22% | +0,070 | 30,540 | 30,540 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,480 | +0,26% | +0,080 | 30,480 | 30,480 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,745 | +1,09% | +0,330 | 30,745 | 30,745 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,265 | +1,20% | +0,370 | 31,265 | 31,265 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,500 | +1,16% | +0,360 | 31,500 | 31,500 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,315 | +0,65% | +0,210 | 32,315 | 32,315 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,025 | +0,57% | +0,180 | 32,025 | 32,025 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,010 | +0,60% | +0,190 | 32,010 | 32,010 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,885 | +0,69% | +0,195 | 28,885 | 28,885 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,155 | +0,70% | +0,195 | 28,155 | 28,155 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,860 | +0,83% | +0,230 | 27,860 | 27,860 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,810 | +0,86% | +0,235 | 27,810 | 27,810 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,790 | +0,88% | +0,240 | 27,790 | 27,790 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,780 | +0,90% | +0,245 | 27,780 | 27,780 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,190 | +0,76% | +0,210 | 28,190 | 28,190 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,755 | +0,77% | +0,220 | 28,755 | 28,755 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,895 | +0,75% | +0,220 | 29,895 | 29,895 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,740 | +0,67% | +0,205 | 30,740 | 30,740 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,860 | +0,67% | +0,205 | 30,860 | 30,860 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,195 | +0,69% | +0,205 | 30,195 | 30,195 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,195 | +0,80% | +0,230 | 29,195 | 29,195 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,900 | +0,83% | +0,230 | 27,900 | 27,900 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,355 | +0,85% | +0,230 | 27,355 | 27,355 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,300 | +0,69% | +0,190 | 27,300 | 27,300 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,680 | +0,68% | +0,190 | 27,680 | 27,680 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,970 | +0,69% | +0,195 | 27,970 | 27,970 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,175 | +0,78% | +0,220 | 28,175 | 28,175 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,290 | +0,78% | +0,220 | 28,290 | 28,290 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,105 | +0,76% | +0,220 | 29,105 | 29,105 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,395 | +0,66% | +0,195 | 29,395 | 29,395 | Güçlü al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,525 | +0,58% | +0,170 | 29,525 | 29,525 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,090 | +0,58% | +0,170 | 29,090 | 29,090 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,005 | +0,11% | +0,030 | 27,005 | 27,005 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,005 | +0,11% | +0,030 | 26,005 | 26,005 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,565 | +0,11% | +0,030 | 25,565 | 25,565 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,445 | +0,11% | +0,030 | 25,445 | 25,445 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,760 | +0,11% | +0,030 | 25,760 | 25,760 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,795 | +0,11% | +0,030 | 25,795 | 25,795 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,970 | +0,10% | +0,025 | 25,970 | 25,970 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,695 | +0,07% | +0,020 | 26,695 | 26,695 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,205 | +0,07% | +0,020 | 27,205 | 27,205 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,475 | +0,01% | +0,000 | 27,475 | 27,475 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,665 | +0,01% | +0,000 | 27,665 | 27,665 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,240 | +0,01% | +0,000 | 27,240 | 27,240 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,610 | +0,01% | +0,000 | 25,610 | 25,610 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,545 | +0,01% | +0,000 | 24,545 | 24,545 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,135 | +0,01% | +0,000 | 24,135 | 24,135 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,660 | +0,01% | +0,000 | 23,660 | 23,660 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,875 | +0,01% | +0,000 | 23,875 | 23,875 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,010 | +0,01% | +0,000 | 24,010 | 24,010 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,775 | +0,01% | +0,000 | 24,775 | 24,775 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,305 | +0,01% | +0,000 | 25,305 | 25,305 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,650 | −0,01% | −0,005 | 25,650 | 25,650 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,405 | +0,16% | +0,040 | 26,405 | 26,405 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,955 | +0,16% | +0,040 | 26,955 | 26,955 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,770 | +0,16% | +0,040 | 26,770 | 26,770 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,565 | +0,17% | +0,045 | 25,565 | 25,565 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,375 | +0,18% | +0,045 | 24,375 | 24,375 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,965 | +0,18% | +0,045 | 23,965 | 23,965 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,735 | +0,18% | +0,045 | 23,735 | 23,735 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,935 | +0,18% | +0,045 | 23,935 | 23,935 | Al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,040 | +0,18% | +0,045 | 24,040 | 24,040 | Sat |