French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,150 | −0,69% | −0,245 | 35,150 | 35,150 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,275 | −0,65% | −0,230 | 35,275 | 35,275 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,490 | −0,62% | −0,220 | 35,490 | 35,490 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,710 | −0,84% | −0,300 | 35,710 | 35,710 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,865 | −0,18% | −0,065 | 35,865 | 35,865 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,405 | −0,66% | −0,240 | 36,405 | 36,405 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,600 | −0,69% | −0,255 | 36,600 | 36,600 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,950 | −0,74% | −0,275 | 36,950 | 36,950 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,770 | −0,74% | −0,275 | 36,770 | 36,770 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,105 | −0,75% | −0,270 | 36,105 | 36,105 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,260 | −0,20% | −0,070 | 34,260 | 34,260 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,250 | −0,04% | −0,015 | 33,250 | 33,250 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,860 | −0,07% | −0,025 | 32,860 | 32,860 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,600 | −0,07% | −0,025 | 32,600 | 32,600 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,550 | +0,01% | +0,000 | 32,550 | 32,550 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,470 | −0,07% | −0,025 | 32,470 | 32,470 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,145 | −0,31% | −0,105 | 33,145 | 33,145 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,590 | +0,06% | +0,020 | 33,590 | 33,590 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,100 | −0,40% | −0,135 | 34,100 | 34,100 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,715 | −0,14% | −0,050 | 33,715 | 33,715 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,885 | −0,15% | −0,050 | 32,885 | 32,885 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,220 | −0,26% | −0,085 | 32,220 | 32,220 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,270 | −0,08% | −0,025 | 29,270 | 29,270 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,890 | +0,06% | +0,015 | 27,890 | 27,890 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,420 | +0,04% | +0,010 | 27,420 | 27,420 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,565 | −0,09% | −0,025 | 27,565 | 27,565 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,620 | −0,07% | −0,020 | 27,620 | 27,620 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,525 | −0,07% | −0,020 | 27,525 | 27,525 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,870 | +0,07% | +0,020 | 27,870 | 27,870 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,050 | +0,05% | +0,015 | 28,050 | 28,050 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,905 | +0,07% | +0,020 | 28,905 | 28,905 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,455 | −0,02% | −0,005 | 30,455 | 30,455 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,250 | −0,04% | −0,010 | 30,250 | 30,250 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,520 | −0,04% | −0,010 | 29,520 | 29,520 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,875 | −0,21% | −0,055 | 26,875 | 26,875 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,995 | −0,22% | −0,055 | 25,995 | 25,995 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,675 | −0,22% | −0,055 | 25,675 | 25,675 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,430 | −0,23% | −0,060 | 25,430 | 25,430 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,730 | −0,22% | −0,060 | 25,730 | 25,730 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,175 | −0,22% | −0,060 | 26,175 | 26,175 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,320 | −0,07% | −0,020 | 26,320 | 26,320 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,485 | −0,07% | −0,020 | 26,485 | 26,485 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,720 | −0,09% | −0,025 | 26,720 | 26,720 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,175 | −0,02% | −0,005 | 27,175 | 27,175 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,485 | −0,03% | −0,010 | 27,485 | 27,485 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,230 | −0,03% | −0,010 | 27,230 | 27,230 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,860 | −0,21% | −0,055 | 25,860 | 25,860 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,980 | −0,20% | −0,050 | 24,980 | 24,980 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,460 | −0,20% | −0,050 | 24,460 | 24,460 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,325 | +0,27% | +0,065 | 24,325 | 24,325 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,575 | +0,27% | +0,065 | 24,575 | 24,575 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,635 | +0,26% | +0,065 | 24,635 | 24,635 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,220 | +0,80% | +0,200 | 25,220 | 25,220 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,930 | −0,78% | −0,205 | 25,930 | 25,930 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,180 | −0,06% | −0,015 | 26,180 | 26,180 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,780 | +0,42% | +0,110 | 26,780 | 26,780 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,870 | +0,41% | +0,110 | 26,870 | 26,870 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,425 | +0,42% | +0,110 | 26,425 | 26,425 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,075 | +0,57% | +0,140 | 25,075 | 25,075 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,200 | +0,59% | +0,140 | 24,200 | 24,200 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,735 | +0,60% | +0,140 | 23,735 | 23,735 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,920 | +0,62% | +0,140 | 22,920 | 22,920 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,385 | +0,63% | +0,145 | 23,385 | 23,385 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,925 | +0,61% | +0,145 | 23,925 | 23,925 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,385 | +0,60% | +0,145 | 24,385 | 24,385 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,725 | +0,59% | +0,145 | 24,725 | 24,725 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,895 | +0,59% | +0,145 | 24,895 | 24,895 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,835 | +0,25% | +0,060 | 24,835 | 24,835 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,185 | +0,24% | +0,060 | 25,185 | 25,185 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,085 | +0,24% | +0,060 | 25,085 | 25,085 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,420 | +0,25% | +0,060 | 24,420 | 24,420 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,460 | +0,26% | +0,060 | 23,460 | 23,460 | Sat |