French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,630 | −2,62% | −0,880 | 33,155 | 32,630 | Güçlü sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,810 | −2,63% | −0,885 | 32,810 | 32,810 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,970 | −2,29% | −0,770 | 32,970 | 32,970 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,925 | −1,94% | −0,670 | 33,925 | 33,925 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,375 | −1,72% | −0,600 | 34,375 | 34,375 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,965 | −1,66% | −0,590 | 34,965 | 34,965 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,785 | −1,55% | −0,550 | 34,785 | 34,785 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,175 | −1,55% | −0,540 | 34,175 | 34,175 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,520 | −1,69% | −0,560 | 32,520 | 32,520 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,655 | −1,75% | −0,565 | 31,655 | 31,655 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,445 | −1,77% | −0,565 | 31,445 | 31,445 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,910 | −1,54% | −0,500 | 31,910 | 31,910 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,910 | −1,54% | −0,500 | 31,910 | 31,910 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,880 | −1,43% | −0,465 | 31,880 | 31,880 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,050 | −1,73% | −0,565 | 32,050 | 32,050 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,350 | −1,48% | −0,485 | 32,350 | 32,350 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,590 | −1,35% | −0,445 | 32,590 | 32,590 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,970 | −1,49% | −0,500 | 32,970 | 32,970 | Güçlü sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,590 | −1,33% | −0,440 | 32,590 | 32,590 | Güçlü sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,200 | −1,35% | −0,440 | 32,200 | 32,200 | Güçlü sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,000 | −1,58% | −0,465 | 29,000 | 29,000 | Güçlü sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,970 | −1,63% | −0,465 | 27,970 | 27,970 | Güçlü sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,645 | −1,66% | −0,465 | 27,645 | 27,645 | Güçlü sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,515 | −1,57% | −0,440 | 27,515 | 27,515 | Güçlü sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,570 | −1,57% | −0,440 | 27,570 | 27,570 | Güçlü sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,550 | −1,59% | −0,445 | 27,550 | 27,550 | Güçlü sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,855 | −1,42% | −0,400 | 27,855 | 27,855 | Güçlü sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,250 | −1,39% | −0,400 | 28,250 | 28,250 | Güçlü sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,385 | −1,34% | −0,400 | 29,385 | 29,385 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,645 | −1,23% | −0,370 | 29,645 | 29,645 | Güçlü sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,935 | −1,21% | −0,370 | 29,935 | 29,935 | Güçlü sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,585 | −1,23% | −0,370 | 29,585 | 29,585 | Güçlü sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,780 | −1,16% | −0,325 | 27,780 | 27,780 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,630 | −1,22% | −0,330 | 26,630 | 26,630 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,205 | −1,24% | −0,330 | 26,205 | 26,205 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,915 | −0,96% | −0,250 | 25,915 | 25,915 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,280 | −0,97% | −0,255 | 26,280 | 26,280 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,575 | −0,96% | −0,255 | 26,575 | 26,575 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,690 | −1,06% | −0,285 | 26,690 | 26,690 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,735 | −1,06% | −0,285 | 26,735 | 26,735 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,565 | −1,04% | −0,290 | 27,565 | 27,565 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,875 | −1,02% | −0,285 | 27,875 | 27,875 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,120 | −1,01% | −0,285 | 28,120 | 28,120 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,725 | −1,02% | −0,285 | 27,725 | 27,725 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,385 | −0,06% | −0,015 | 26,385 | 26,385 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,400 | −0,06% | −0,015 | 25,400 | 25,400 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,925 | −0,06% | −0,015 | 24,925 | 24,925 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,740 | −0,06% | −0,015 | 24,740 | 24,740 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,035 | −0,06% | −0,015 | 25,035 | 25,035 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,085 | −0,06% | −0,015 | 25,085 | 25,085 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,410 | −0,29% | −0,075 | 25,410 | 25,410 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,120 | −0,28% | −0,075 | 26,120 | 26,120 | Güçlü sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,630 | −0,28% | −0,075 | 26,630 | 26,630 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,575 | −0,29% | −0,075 | 26,575 | 26,575 | Güçlü sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,770 | −0,28% | −0,075 | 26,770 | 26,770 | Güçlü sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,300 | −0,29% | −0,075 | 26,300 | 26,300 | Güçlü sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,805 | −0,31% | −0,075 | 24,805 | 24,805 | Güçlü sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,935 | −0,32% | −0,075 | 23,935 | 23,935 | Güçlü sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,325 | −0,32% | −0,075 | 23,325 | 23,325 | Güçlü sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,090 | −0,33% | −0,075 | 23,090 | 23,090 | Güçlü sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,360 | −0,32% | −0,075 | 23,360 | 23,360 | Güçlü sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,505 | −0,31% | −0,070 | 23,505 | 23,505 | Güçlü sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,125 | −0,30% | −0,070 | 24,125 | 24,125 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,380 | −0,29% | −0,070 | 24,380 | 24,380 | Güçlü sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,735 | −0,29% | −0,070 | 24,735 | 24,735 | Güçlü sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,465 | −0,29% | −0,075 | 25,465 | 25,465 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,960 | −0,29% | −0,075 | 25,960 | 25,960 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,780 | −0,29% | −0,075 | 25,780 | 25,780 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,640 | −0,30% | −0,075 | 24,640 | 24,640 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,480 | −0,32% | −0,075 | 23,480 | 23,480 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,070 | −0,32% | −0,075 | 23,070 | 23,070 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,790 | −0,33% | −0,075 | 22,790 | 22,790 | Güçlü sat |