French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,395 | −0,96% | −0,345 | 35,395 | 35,395 | Nötr |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,510 | −0,93% | −0,335 | 35,510 | 35,510 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,710 | −0,96% | −0,345 | 35,710 | 35,710 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,010 | −0,78% | −0,280 | 36,010 | 36,010 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,930 | −0,80% | −0,290 | 35,930 | 35,930 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,645 | −0,70% | −0,260 | 36,645 | 36,645 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,855 | −0,63% | −0,235 | 36,855 | 36,855 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,225 | −0,57% | −0,215 | 37,225 | 37,225 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,040 | −0,57% | −0,215 | 37,040 | 37,040 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,375 | −0,60% | −0,220 | 36,375 | 36,375 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,330 | +0,03% | +0,010 | 34,330 | 34,330 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,265 | +0,26% | +0,085 | 33,265 | 33,265 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,880 | +0,22% | +0,075 | 32,880 | 32,880 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,625 | +0,22% | +0,070 | 32,625 | 32,625 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,550 | +0,28% | +0,090 | 32,550 | 32,550 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,495 | +0,29% | +0,095 | 32,495 | 32,495 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,250 | +0,24% | +0,080 | 33,250 | 33,250 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,570 | +0,12% | +0,040 | 33,570 | 33,570 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,240 | +0,24% | +0,080 | 34,240 | 34,240 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,760 | +0,21% | +0,070 | 33,760 | 33,760 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,935 | +0,22% | +0,070 | 32,935 | 32,935 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,305 | +0,22% | +0,070 | 32,305 | 32,305 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,295 | +0,05% | +0,015 | 29,295 | 29,295 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,875 | +0,02% | +0,005 | 27,875 | 27,875 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,405 | +0,02% | +0,005 | 27,405 | 27,405 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,590 | +0,11% | +0,030 | 27,590 | 27,590 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,640 | +0,12% | +0,030 | 27,640 | 27,640 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,545 | +0,12% | +0,035 | 27,545 | 27,545 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,850 | +0,19% | +0,055 | 27,850 | 27,850 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,035 | +0,17% | +0,050 | 28,035 | 28,035 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,885 | +0,17% | +0,050 | 28,885 | 28,885 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,465 | −0,15% | −0,045 | 30,465 | 30,465 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,260 | −0,16% | −0,045 | 30,260 | 30,260 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,530 | −0,16% | −0,050 | 29,530 | 29,530 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,930 | +0,74% | +0,200 | 26,930 | 26,930 | Nötr |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,050 | +0,77% | +0,200 | 26,050 | 26,050 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,730 | +0,78% | +0,200 | 25,730 | 25,730 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,490 | +0,81% | +0,205 | 25,490 | 25,490 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,790 | +0,81% | +0,205 | 25,790 | 25,790 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,235 | +0,79% | +0,205 | 26,235 | 26,235 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,335 | +0,72% | +0,190 | 26,335 | 26,335 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,500 | +0,71% | +0,190 | 26,500 | 26,500 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,745 | +0,71% | +0,190 | 26,745 | 26,745 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,180 | +0,76% | +0,205 | 27,180 | 27,180 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,495 | +0,73% | +0,200 | 27,495 | 27,495 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,240 | +0,68% | +0,185 | 27,240 | 27,240 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,915 | +0,41% | +0,105 | 25,915 | 25,915 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,035 | +0,43% | +0,105 | 25,035 | 25,035 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,510 | +0,44% | +0,105 | 24,510 | 24,510 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,260 | +0,44% | +0,105 | 24,260 | 24,260 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,510 | +0,44% | +0,105 | 24,510 | 24,510 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,570 | +0,44% | +0,105 | 24,570 | 24,570 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,020 | +0,43% | +0,105 | 25,020 | 25,020 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,135 | +0,41% | +0,105 | 26,135 | 26,135 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,195 | +0,41% | +0,105 | 26,195 | 26,195 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,665 | +0,15% | +0,040 | 26,665 | 26,665 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,760 | +0,15% | +0,040 | 26,760 | 26,760 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,315 | +0,15% | +0,040 | 26,315 | 26,315 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,930 | +0,16% | +0,040 | 24,930 | 24,930 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,055 | +0,18% | +0,045 | 24,055 | 24,055 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,590 | +0,19% | +0,045 | 23,590 | 23,590 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,780 | +0,19% | +0,045 | 22,780 | 22,780 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,240 | +0,19% | +0,045 | 23,240 | 23,240 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,780 | +0,19% | +0,045 | 23,780 | 23,780 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,240 | +0,33% | +0,080 | 24,240 | 24,240 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,580 | +0,33% | +0,080 | 24,580 | 24,580 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,750 | +0,32% | +0,080 | 24,750 | 24,750 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,775 | +0,02% | +0,005 | 24,775 | 24,775 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,125 | +0,02% | +0,005 | 25,125 | 25,125 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,025 | +0,02% | +0,005 | 25,025 | 25,025 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,360 | +0,02% | +0,005 | 24,360 | 24,360 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,400 | +0,02% | +0,005 | 23,400 | 23,400 | Sat |