French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,920 | −0,28% | −0,090 | 31,920 | 31,920 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,390 | −0,66% | −0,215 | 32,390 | 32,390 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,850 | −0,65% | −0,215 | 32,850 | 32,850 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,340 | −0,43% | −0,145 | 33,340 | 33,340 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,190 | −0,38% | −0,125 | 33,190 | 33,190 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,535 | −0,40% | −0,130 | 32,535 | 32,535 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,150 | −0,19% | −0,060 | 31,150 | 31,150 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,430 | −0,15% | −0,045 | 30,430 | 30,430 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,275 | −0,18% | −0,055 | 30,275 | 30,275 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,680 | −0,04% | −0,010 | 30,680 | 30,680 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,665 | −0,05% | −0,015 | 30,665 | 30,665 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,610 | −0,07% | −0,020 | 30,610 | 30,610 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,710 | −0,93% | −0,290 | 30,710 | 30,710 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,165 | −0,77% | −0,240 | 31,165 | 31,165 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,435 | −0,90% | −0,285 | 31,435 | 31,435 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,070 | −0,05% | −0,015 | 32,070 | 32,070 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,775 | +0,03% | +0,010 | 31,775 | 31,775 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,700 | +0,02% | +0,005 | 31,700 | 31,700 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,650 | +0,06% | +0,015 | 28,650 | 28,650 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,850 | +0,17% | +0,045 | 27,850 | 27,850 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,530 | +0,15% | +0,040 | 27,530 | 27,530 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,505 | +0,15% | +0,040 | 27,505 | 27,505 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,470 | +0,17% | +0,045 | 27,470 | 27,470 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,400 | +0,17% | +0,045 | 27,400 | 27,400 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,840 | +0,43% | +0,120 | 27,840 | 27,840 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,410 | +0,33% | +0,095 | 28,410 | 28,410 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,560 | +0,19% | +0,055 | 29,560 | 29,560 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,350 | +0,31% | +0,095 | 30,350 | 30,350 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,470 | +0,31% | +0,095 | 30,470 | 30,470 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,950 | +0,17% | +0,050 | 29,950 | 29,950 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,825 | +0,20% | +0,060 | 28,825 | 28,825 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,540 | 0,00% | 0,000 | 27,540 | 27,540 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,990 | 0,00% | 0,000 | 26,990 | 26,990 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,985 | +0,26% | +0,070 | 26,985 | 26,985 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,340 | +0,25% | +0,070 | 27,340 | 27,340 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,625 | +0,25% | +0,070 | 27,625 | 27,625 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,820 | +0,20% | +0,055 | 27,820 | 27,820 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,930 | +0,20% | +0,055 | 27,930 | 27,930 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,750 | +0,20% | +0,055 | 28,750 | 28,750 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,035 | +0,08% | +0,020 | 29,035 | 29,035 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,195 | +0,08% | +0,020 | 29,195 | 29,195 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,760 | +0,08% | +0,020 | 28,760 | 28,760 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,760 | +0,20% | +0,055 | 26,760 | 26,760 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,760 | +0,21% | +0,055 | 25,760 | 25,760 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,330 | +0,21% | +0,050 | 25,330 | 25,330 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,135 | +0,12% | +0,030 | 25,135 | 25,135 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,445 | +0,11% | +0,030 | 25,445 | 25,445 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,485 | +0,09% | +0,025 | 25,485 | 25,485 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,665 | −0,28% | −0,075 | 25,665 | 25,665 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,395 | −0,28% | −0,075 | 26,395 | 26,395 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,905 | −0,27% | −0,075 | 26,905 | 26,905 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,255 | +0,19% | +0,050 | 27,255 | 27,255 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,445 | +0,19% | +0,050 | 27,445 | 27,445 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,020 | +0,19% | +0,050 | 27,020 | 27,020 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,325 | −0,64% | −0,160 | 25,325 | 25,325 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,260 | −1,47% | −0,360 | 24,260 | 24,260 | Güçlü sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,850 | −0,67% | −0,160 | 23,850 | 23,850 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,440 | +1,46% | +0,340 | 23,440 | 23,440 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,655 | +1,45% | +0,340 | 23,655 | 23,655 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,790 | +1,44% | +0,340 | 23,790 | 23,790 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,555 | +0,07% | +0,020 | 24,555 | 24,555 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,090 | +1,14% | +0,280 | 25,090 | 25,090 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,440 | +1,12% | +0,280 | 25,440 | 25,440 | Güçlü al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,145 | +1,09% | +0,280 | 26,145 | 26,145 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,695 | +1,07% | +0,280 | 26,695 | 26,695 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,520 | +1,07% | +0,280 | 26,520 | 26,520 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,300 | +1,13% | +0,280 | 25,300 | 25,300 | Güçlü al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,110 | +1,18% | +0,280 | 24,110 | 24,110 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,705 | +1,20% | +0,280 | 23,705 | 23,705 | Güçlü al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,475 | +1,22% | +0,280 | 23,475 | 23,475 | Güçlü al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,675 | +1,21% | +0,280 | 23,675 | 23,675 | Güçlü al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,780 | +1,20% | +0,280 | 23,780 | 23,780 | Nötr |