French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,940 | +5,60% | +1,695 | 31,940 | 31,940 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,240 | +5,01% | +1,540 | 32,240 | 32,240 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,530 | +4,51% | +1,405 | 32,530 | 32,530 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,385 | +4,40% | +1,365 | 32,385 | 32,385 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,800 | +4,25% | +1,295 | 31,800 | 31,800 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,745 | +3,70% | +1,095 | 30,745 | 30,745 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,115 | +3,59% | +1,045 | 30,115 | 30,115 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,000 | +3,43% | +0,995 | 30,000 | 30,000 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,345 | +3,14% | +0,925 | 30,345 | 30,345 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,350 | +3,03% | +0,890 | 30,350 | 30,350 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,300 | +2,95% | +0,865 | 30,300 | 30,300 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,600 | +3,62% | +1,070 | 30,600 | 30,600 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,165 | +3,39% | +1,020 | 31,165 | 31,165 | Nötr |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,660 | +3,34% | +1,020 | 31,660 | 31,660 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,630 | +2,94% | +0,900 | 31,630 | 31,630 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,055 | +3,07% | +0,925 | 31,055 | 31,055 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,885 | +2,64% | +0,795 | 30,885 | 30,885 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,575 | +2,61% | +0,730 | 28,575 | 28,575 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,860 | +2,45% | +0,665 | 27,860 | 27,860 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,565 | +2,17% | +0,585 | 27,565 | 27,565 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,550 | +2,31% | +0,625 | 27,550 | 27,550 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,590 | +2,35% | +0,635 | 27,590 | 27,590 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,505 | +2,24% | +0,600 | 27,505 | 27,505 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,940 | +1,88% | +0,515 | 27,940 | 27,940 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,455 | +1,46% | +0,410 | 28,455 | 28,455 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,795 | +2,04% | +0,595 | 29,795 | 29,795 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,725 | +1,72% | +0,520 | 30,725 | 30,725 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,790 | +1,71% | +0,515 | 30,790 | 30,790 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,085 | +1,72% | +0,510 | 30,085 | 30,085 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,880 | +1,12% | +0,320 | 28,880 | 28,880 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,580 | +1,41% | +0,385 | 27,580 | 27,580 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,195 | +1,52% | +0,405 | 27,195 | 27,195 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,165 | +1,47% | +0,395 | 27,165 | 27,165 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,535 | +1,45% | +0,395 | 27,535 | 27,535 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,820 | +1,43% | +0,390 | 27,820 | 27,820 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,790 | +1,18% | +0,325 | 27,790 | 27,790 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,945 | +1,18% | +0,325 | 27,945 | 27,945 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,790 | +1,13% | +0,320 | 28,790 | 28,790 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,285 | +0,94% | +0,275 | 29,285 | 29,285 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,425 | +0,94% | +0,275 | 29,425 | 29,425 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,975 | +0,95% | +0,275 | 28,975 | 28,975 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,480 | +0,14% | +0,035 | 26,480 | 26,480 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,480 | +0,14% | +0,035 | 25,480 | 25,480 | Nötr |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,055 | +0,14% | +0,035 | 25,055 | 25,055 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,160 | +0,85% | +0,210 | 25,160 | 25,160 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,465 | +0,86% | +0,215 | 25,465 | 25,465 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,495 | +0,86% | +0,215 | 25,495 | 25,495 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,660 | +0,83% | +0,210 | 25,660 | 25,660 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,380 | +0,83% | +0,215 | 26,380 | 26,380 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,870 | +0,81% | +0,215 | 26,870 | 26,870 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,145 | +0,62% | +0,165 | 27,145 | 27,145 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,345 | +0,63% | +0,170 | 27,345 | 27,345 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,920 | +0,61% | +0,165 | 26,920 | 26,920 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,700 | +0,72% | +0,185 | 25,700 | 25,700 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,635 | +0,75% | +0,185 | 24,635 | 24,635 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,180 | +0,76% | +0,185 | 24,180 | 24,180 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,715 | +0,77% | +0,180 | 23,715 | 23,715 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,675 | +0,77% | +0,180 | 23,675 | 23,675 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,810 | +0,77% | +0,180 | 23,810 | 23,810 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,370 | +0,77% | +0,185 | 24,370 | 24,370 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,915 | +0,75% | +0,185 | 24,915 | 24,915 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,260 | +0,74% | +0,185 | 25,260 | 25,260 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,570 | +1,84% | +0,480 | 26,570 | 26,570 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,130 | +1,80% | +0,480 | 27,130 | 27,130 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,950 | +1,81% | +0,480 | 26,950 | 26,950 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,850 | +1,89% | +0,480 | 25,850 | 25,850 | Güçlü al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,665 | +1,98% | +0,480 | 24,665 | 24,665 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,260 | +2,02% | +0,480 | 24,260 | 24,260 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,055 | +2,04% | +0,480 | 24,055 | 24,055 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,255 | +2,02% | +0,480 | 24,255 | 24,255 | Güçlü al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,260 | +2,02% | +0,480 | 24,260 | 24,260 | Güçlü al |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,760 | +1,98% | +0,480 | 24,760 | 24,760 | Nötr |