French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,415 | −2,69% | −0,870 | 31,415 | 31,415 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,435 | −2,73% | −0,885 | 31,435 | 31,435 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,205 | −2,31% | −0,760 | 32,205 | 32,205 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,675 | −2,16% | −0,725 | 32,675 | 32,675 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,115 | −2,06% | −0,695 | 33,115 | 33,115 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,910 | −2,08% | −0,700 | 32,910 | 32,910 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,305 | −2,09% | −0,690 | 32,305 | 32,305 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,760 | −1,65% | −0,515 | 30,760 | 30,760 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,075 | −1,60% | −0,490 | 30,075 | 30,075 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,860 | −1,53% | −0,465 | 29,860 | 29,860 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,220 | −1,61% | −0,495 | 30,220 | 30,220 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,230 | −1,47% | −0,450 | 30,230 | 30,230 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,240 | −1,31% | −0,400 | 30,240 | 30,240 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,465 | −1,57% | −0,485 | 30,465 | 30,465 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,860 | −1,49% | −0,465 | 30,860 | 30,860 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,110 | −1,48% | −0,465 | 31,110 | 31,110 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,385 | −1,51% | −0,480 | 31,385 | 31,385 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,065 | −1,73% | −0,545 | 31,065 | 31,065 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,055 | −0,91% | −0,285 | 31,055 | 31,055 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,120 | −1,05% | −0,300 | 28,120 | 28,120 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,295 | −0,97% | −0,270 | 27,295 | 27,295 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,000 | −0,80% | −0,220 | 27,000 | 27,000 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,960 | −0,81% | −0,220 | 26,960 | 26,960 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,955 | −0,94% | −0,255 | 26,955 | 26,955 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,920 | −0,94% | −0,255 | 26,920 | 26,920 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,295 | −1,02% | −0,280 | 27,295 | 27,295 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,760 | −0,98% | −0,275 | 27,760 | 27,760 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,845 | −0,94% | −0,275 | 28,845 | 28,845 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,345 | −0,76% | −0,225 | 29,345 | 29,345 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,605 | −0,76% | −0,225 | 29,605 | 29,605 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,210 | −0,78% | −0,230 | 29,210 | 29,210 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,030 | −0,63% | −0,180 | 28,030 | 28,030 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,870 | −0,67% | −0,180 | 26,870 | 26,870 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,450 | −0,66% | −0,175 | 26,450 | 26,450 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,215 | −0,66% | −0,175 | 26,215 | 26,215 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,565 | −0,66% | −0,175 | 26,565 | 26,565 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,850 | −0,65% | −0,175 | 26,850 | 26,850 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,030 | −0,76% | −0,205 | 27,030 | 27,030 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,130 | −0,75% | −0,205 | 27,130 | 27,130 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,945 | −0,59% | −0,165 | 27,945 | 27,945 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,215 | −0,25% | −0,070 | 28,215 | 28,215 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,375 | −0,25% | −0,070 | 28,375 | 28,375 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,945 | −0,27% | −0,075 | 27,945 | 27,945 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,190 | −1,08% | −0,285 | 26,190 | 26,190 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,195 | −1,12% | −0,285 | 25,195 | 25,195 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,760 | −1,14% | −0,285 | 24,760 | 24,760 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,680 | −1,15% | −0,285 | 24,680 | 24,680 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,990 | −1,13% | −0,285 | 24,990 | 24,990 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,030 | −1,13% | −0,285 | 25,030 | 25,030 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,295 | −1,12% | −0,285 | 25,295 | 25,295 | Güçlü sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,020 | −1,09% | −0,285 | 26,020 | 26,020 | Güçlü sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,545 | −1,07% | −0,285 | 26,545 | 26,545 | Güçlü sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,910 | −0,79% | −0,215 | 26,910 | 26,910 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,090 | −0,78% | −0,215 | 27,090 | 27,090 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,670 | −0,81% | −0,220 | 26,670 | 26,670 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,525 | +0,48% | +0,120 | 25,525 | 25,525 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,665 | +0,51% | +0,125 | 24,665 | 24,665 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,055 | +0,53% | +0,125 | 24,055 | 24,055 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,270 | +0,54% | +0,125 | 23,270 | 23,270 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,480 | +0,54% | +0,125 | 23,480 | 23,480 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,625 | +0,54% | +0,125 | 23,625 | 23,625 | Nötr |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,250 | +0,52% | +0,125 | 24,250 | 24,250 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,520 | +0,52% | +0,125 | 24,520 | 24,520 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,875 | +0,51% | +0,125 | 24,875 | 24,875 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,240 | −1,13% | −0,290 | 25,240 | 25,240 | Güçlü sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,735 | −1,11% | −0,290 | 25,735 | 25,735 | Güçlü sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,560 | −1,11% | −0,290 | 25,560 | 25,560 | Güçlü sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,510 | −1,16% | −0,290 | 24,510 | 24,510 | Güçlü sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,345 | −1,22% | −0,290 | 23,345 | 23,345 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,940 | −1,24% | −0,290 | 22,940 | 22,940 | Güçlü sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,710 | −1,25% | −0,290 | 22,710 | 22,710 | Güçlü sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,820 | −1,25% | −0,290 | 22,820 | 22,820 | Güçlü sat |