French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,960 | −0,64% | −0,255 | 39,960 | 39,960 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,295 | −0,79% | −0,320 | 40,295 | 40,295 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,700 | −1,09% | −0,445 | 40,700 | 40,700 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,575 | −1,19% | −0,490 | 40,575 | 40,575 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,065 | −1,09% | −0,450 | 41,065 | 41,065 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,195 | −1,06% | −0,440 | 41,195 | 41,195 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,590 | −0,98% | −0,415 | 41,590 | 41,590 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,310 | −1,00% | −0,420 | 41,310 | 41,310 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,385 | −1,04% | −0,425 | 40,385 | 40,385 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,175 | −0,84% | −0,315 | 37,175 | 37,175 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35,860 | −0,63% | −0,230 | 35,860 | 35,860 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,435 | −0,54% | −0,195 | 35,435 | 35,435 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,140 | −0,48% | −0,170 | 35,140 | 35,140 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,155 | −0,49% | −0,175 | 35,155 | 35,155 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35,010 | −0,57% | −0,200 | 35,010 | 35,010 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,275 | −0,57% | −0,205 | 35,275 | 35,275 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,265 | −0,56% | −0,200 | 35,265 | 35,265 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,455 | −0,82% | −0,295 | 35,455 | 35,455 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,640 | −0,65% | −0,235 | 35,640 | 35,640 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,135 | −0,56% | −0,200 | 35,135 | 35,135 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,660 | −0,61% | −0,215 | 34,660 | 34,660 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,770 | −0,08% | −0,025 | 30,770 | 30,770 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,455 | −0,07% | −0,020 | 29,455 | 29,455 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,245 | −0,09% | −0,025 | 29,245 | 29,245 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,195 | +0,11% | +0,030 | 29,195 | 29,195 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,015 | −0,01% | −0,005 | 29,015 | 29,015 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,920 | −0,04% | −0,015 | 28,920 | 28,920 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,105 | −0,16% | −0,050 | 29,105 | 29,105 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,390 | −0,15% | −0,045 | 29,390 | 29,390 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,350 | −0,52% | −0,160 | 30,350 | 30,350 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,765 | +0,04% | +0,015 | 30,765 | 30,765 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,060 | +0,04% | +0,015 | 31,060 | 31,060 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,715 | +0,03% | +0,010 | 30,715 | 30,715 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,405 | +0,20% | +0,055 | 28,405 | 28,405 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,240 | +0,21% | +0,060 | 27,240 | 27,240 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,915 | +0,22% | +0,060 | 26,915 | 26,915 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,675 | +0,13% | +0,035 | 26,675 | 26,675 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,045 | +0,14% | +0,040 | 27,045 | 27,045 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,345 | +0,14% | +0,040 | 27,345 | 27,345 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,385 | +0,27% | +0,075 | 27,385 | 27,385 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,450 | +0,25% | +0,070 | 27,450 | 27,450 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,060 | +0,25% | +0,070 | 28,060 | 28,060 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,305 | +0,10% | +0,030 | 28,305 | 28,305 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,565 | +0,08% | +0,025 | 28,565 | 28,565 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,130 | +0,08% | +0,025 | 28,130 | 28,130 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,155 | +0,05% | +0,015 | 26,155 | 26,155 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,180 | +0,05% | +0,015 | 25,180 | 25,180 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,700 | +0,03% | +0,010 | 24,700 | 24,700 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,640 | +0,58% | +0,145 | 24,640 | 24,640 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,890 | +0,58% | +0,145 | 24,890 | 24,890 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,945 | +0,58% | +0,145 | 24,945 | 24,945 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,560 | +0,57% | +0,145 | 25,560 | 25,560 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,275 | +0,54% | +0,140 | 26,275 | 26,275 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,725 | +0,53% | +0,140 | 26,725 | 26,725 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,095 | +1,40% | +0,375 | 27,095 | 27,095 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | +1,40% | +0,375 | 27,170 | 27,170 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,710 | +1,42% | +0,375 | 26,710 | 26,710 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,235 | +1,18% | +0,295 | 25,235 | 25,235 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,360 | +1,22% | +0,295 | 24,360 | 24,360 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,890 | +1,22% | +0,290 | 23,890 | 23,890 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,465 | +1,25% | +0,290 | 23,465 | 23,465 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,730 | +1,23% | +0,290 | 23,730 | 23,730 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,865 | +1,23% | +0,290 | 23,865 | 23,865 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,720 | +1,22% | +0,300 | 24,720 | 24,720 | Güçlü al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,980 | +0,84% | +0,205 | 24,980 | 24,980 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,330 | +1,09% | +0,275 | 25,330 | 25,330 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,440 | +2,31% | +0,575 | 25,440 | 25,440 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,935 | +2,26% | +0,575 | 25,935 | 25,935 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,755 | +2,12% | +0,535 | 25,755 | 25,755 | Nötr |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,350 | +2,16% | +0,535 | 25,350 | 25,350 | Nötr |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,190 | +2,26% | +0,535 | 24,190 | 24,190 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,785 | +2,30% | +0,535 | 23,785 | 23,785 | Nötr |