French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,500 | +0,33% | +0,110 | 33,500 | 33,500 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,725 | +0,37% | +0,125 | 33,725 | 33,725 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,885 | +0,51% | +0,170 | 33,885 | 33,885 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,890 | +0,63% | +0,220 | 34,890 | 34,890 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,230 | +0,64% | +0,225 | 35,230 | 35,230 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,765 | +0,61% | +0,215 | 35,765 | 35,765 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,525 | +0,56% | +0,200 | 35,525 | 35,525 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,855 | +0,61% | +0,210 | 34,855 | 34,855 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,215 | −0,63% | −0,210 | 33,215 | 33,215 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,345 | −0,72% | −0,235 | 32,345 | 32,345 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,070 | −0,79% | −0,255 | 32,070 | 32,070 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,525 | +1,43% | +0,460 | 32,525 | 32,525 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,540 | +1,43% | +0,460 | 32,540 | 32,540 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,505 | +1,44% | +0,460 | 32,505 | 32,505 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,785 | +0,40% | +0,130 | 32,785 | 32,785 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,015 | +0,22% | +0,070 | 33,015 | 33,015 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,220 | +0,18% | +0,060 | 33,220 | 33,220 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,605 | +0,08% | +0,025 | 33,605 | 33,605 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,145 | +0,26% | +0,085 | 33,145 | 33,145 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,740 | +0,32% | +0,105 | 32,740 | 32,740 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,525 | +0,56% | +0,165 | 29,525 | 29,525 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,450 | +0,55% | +0,155 | 28,450 | 28,450 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,195 | +0,56% | +0,155 | 28,195 | 28,195 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,225 | +0,73% | +0,205 | 28,225 | 28,225 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,130 | +0,77% | +0,215 | 28,130 | 28,130 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,045 | +0,75% | +0,210 | 28,045 | 28,045 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,260 | +0,66% | +0,185 | 28,260 | 28,260 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,720 | +0,65% | +0,185 | 28,720 | 28,720 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,825 | +0,62% | +0,185 | 29,825 | 29,825 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,055 | +0,60% | +0,180 | 30,055 | 30,055 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,340 | +0,57% | +0,170 | 30,340 | 30,340 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,985 | +0,58% | +0,170 | 29,985 | 29,985 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,030 | +0,48% | +0,135 | 28,030 | 28,030 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,875 | +0,52% | +0,140 | 26,875 | 26,875 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,550 | +0,53% | +0,140 | 26,550 | 26,550 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,235 | +0,53% | +0,140 | 26,235 | 26,235 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,610 | +0,53% | +0,140 | 26,610 | 26,610 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,905 | +0,52% | +0,140 | 26,905 | 26,905 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,925 | −0,01% | −0,005 | 26,925 | 26,925 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,980 | −0,03% | −0,010 | 26,980 | 26,980 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,785 | +0,53% | +0,145 | 27,785 | 27,785 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,165 | +0,58% | +0,165 | 28,165 | 28,165 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,415 | +0,57% | +0,160 | 28,415 | 28,415 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,965 | +0,58% | +0,160 | 27,965 | 27,965 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,390 | −0,02% | −0,005 | 26,390 | 26,390 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,405 | −0,02% | −0,005 | 25,405 | 25,405 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,920 | −0,02% | −0,005 | 24,920 | 24,920 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,735 | +0,02% | +0,005 | 24,735 | 24,735 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,020 | +0,02% | +0,005 | 25,020 | 25,020 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,070 | +0,02% | +0,005 | 25,070 | 25,070 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,565 | −0,08% | −0,020 | 25,565 | 25,565 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,270 | −0,08% | −0,020 | 26,270 | 26,270 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,780 | +0,15% | +0,040 | 26,780 | 26,780 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,225 | +0,15% | +0,040 | 27,225 | 27,225 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,410 | +0,33% | +0,090 | 27,410 | 27,410 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,940 | +0,32% | +0,085 | 26,940 | 26,940 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,070 | +0,34% | +0,085 | 25,070 | 25,070 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,200 | +0,35% | +0,085 | 24,200 | 24,200 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,590 | +0,36% | +0,085 | 23,590 | 23,590 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,365 | +0,36% | +0,085 | 23,365 | 23,365 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,635 | +0,37% | +0,090 | 23,635 | 23,635 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,775 | +0,37% | +0,085 | 23,775 | 23,775 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,380 | +0,35% | +0,085 | 24,380 | 24,380 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,640 | +0,35% | +0,085 | 24,640 | 24,640 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,995 | +0,34% | +0,085 | 24,995 | 24,995 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,180 | +1,43% | +0,370 | 26,180 | 26,180 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,675 | +1,41% | +0,370 | 26,675 | 26,675 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,495 | +1,42% | +0,370 | 26,495 | 26,495 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,350 | +1,48% | +0,370 | 25,350 | 25,350 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,190 | +1,55% | +0,370 | 24,190 | 24,190 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,780 | +1,58% | +0,370 | 23,780 | 23,780 | Güçlü al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,505 | +1,60% | +0,370 | 23,505 | 23,505 | — |