French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,180 | +1,43% | +0,455 | 32,180 | 32,180 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,345 | +1,63% | +0,520 | 32,345 | 31,435 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,605 | +1,71% | +0,550 | 32,605 | 32,605 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,715 | +1,50% | +0,500 | 33,715 | 33,715 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,200 | +1,52% | +0,510 | 34,200 | 34,200 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,640 | +1,30% | +0,445 | 34,640 | 34,640 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,480 | +1,27% | +0,435 | 34,480 | 34,480 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,900 | +1,31% | +0,440 | 33,900 | 33,900 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,335 | +1,44% | +0,460 | 32,335 | 32,335 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,620 | +1,43% | +0,445 | 31,620 | 31,620 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,420 | +1,40% | +0,435 | 31,420 | 31,420 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,790 | +1,27% | +0,400 | 31,790 | 31,790 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,790 | +1,32% | +0,415 | 31,790 | 31,790 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,725 | +1,27% | +0,400 | 31,725 | 31,725 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,995 | +1,29% | +0,410 | 31,995 | 31,995 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,235 | +1,10% | +0,350 | 32,235 | 32,235 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,440 | +0,99% | +0,320 | 32,440 | 32,440 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,005 | +1,10% | +0,360 | 33,005 | 33,005 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,630 | +1,18% | +0,380 | 32,630 | 32,630 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,335 | +1,20% | +0,385 | 32,335 | 32,335 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,135 | +0,95% | +0,275 | 29,135 | 29,135 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,110 | +0,99% | +0,275 | 28,110 | 28,110 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,805 | +1,00% | +0,275 | 27,805 | 27,805 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,745 | +0,82% | +0,225 | 27,745 | 27,745 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,830 | +0,82% | +0,225 | 27,830 | 27,830 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,790 | +0,83% | +0,230 | 27,790 | 27,790 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,045 | +0,69% | +0,190 | 28,045 | 28,045 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,540 | +0,86% | +0,240 | 28,540 | 28,540 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,680 | +0,80% | +0,235 | 29,680 | 29,680 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,915 | +0,75% | +0,225 | 29,915 | 29,915 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,210 | +0,73% | +0,220 | 30,210 | 30,210 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,810 | +0,74% | +0,220 | 29,810 | 29,810 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,130 | +0,38% | +0,105 | 28,130 | 28,130 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,980 | +0,40% | +0,105 | 26,980 | 26,980 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,550 | +0,39% | +0,100 | 26,550 | 26,550 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,280 | +0,48% | +0,125 | 26,280 | 26,280 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,655 | +0,47% | +0,125 | 26,655 | 26,655 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,945 | +0,49% | +0,130 | 26,945 | 26,945 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,090 | +0,11% | +0,030 | 27,090 | 27,090 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,135 | +0,11% | +0,030 | 27,135 | 27,135 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,970 | +0,13% | +0,035 | 27,970 | 27,970 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,240 | +0,69% | +0,195 | 28,240 | 28,240 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,435 | +0,67% | +0,190 | 28,435 | 28,435 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,995 | +0,69% | +0,190 | 27,995 | 27,995 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,225 | −0,22% | −0,060 | 26,225 | 26,225 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,235 | −0,23% | −0,060 | 25,235 | 25,235 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,780 | −0,23% | −0,060 | 24,780 | 24,780 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,835 | −0,22% | −0,055 | 24,835 | 24,835 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,135 | −0,24% | −0,060 | 25,135 | 25,135 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,180 | −0,22% | −0,055 | 25,180 | 25,180 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,545 | +0,07% | +0,020 | 25,545 | 25,545 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,250 | +0,07% | +0,020 | 26,250 | 26,250 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,780 | +0,07% | +0,020 | 26,780 | 26,780 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,005 | +0,07% | +0,020 | 27,005 | 27,005 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,200 | +0,07% | +0,020 | 27,200 | 27,200 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,740 | +0,07% | +0,020 | 26,740 | 26,740 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,050 | +0,08% | +0,020 | 25,050 | 25,050 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,185 | +0,08% | +0,020 | 24,185 | 24,185 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,575 | +0,08% | +0,020 | 23,575 | 23,575 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,300 | +0,08% | +0,020 | 23,300 | 23,300 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,570 | +0,08% | +0,020 | 23,570 | 23,570 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,715 | +0,08% | +0,020 | 23,715 | 23,715 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,385 | +0,08% | +0,020 | 24,385 | 24,385 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,640 | +0,08% | +0,020 | 24,640 | 24,640 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,995 | +0,08% | +0,020 | 24,995 | 24,995 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,725 | +0,07% | +0,020 | 25,725 | 25,725 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,220 | +0,07% | +0,020 | 26,220 | 26,220 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,040 | +0,07% | +0,020 | 26,040 | 26,040 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,895 | +0,08% | +0,020 | 24,895 | 24,895 | Nötr |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,735 | +0,08% | +0,020 | 23,735 | 23,735 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,325 | +0,08% | +0,020 | 23,325 | 23,325 | Nötr |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,050 | +0,08% | +0,020 | 23,050 | 23,050 | Al |