List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	27,125	+1,91%	+0,509	27,125	27,125	Nötr
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	26,943	+1,66%	+0,439	26,943	26,943	Sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	26,647	+1,69%	+0,443	26,647	26,647	Sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	26,010	+1,65%	+0,423	26,010	26,010	Sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	25,462	+1,47%	+0,368	25,462	25,462	Sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	25,375	+1,49%	+0,372	25,375	25,375	Sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	25,677	+1,43%	+0,361	25,677	25,677	Sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	25,690	+1,37%	+0,347	25,690	25,690	Sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	25,669	+1,39%	+0,352	25,669	25,669	Sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	25,692	+1,52%	+0,384	25,692	25,692	Sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	26,051	+1,34%	+0,345	26,051	26,051	Sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	26,401	+1,32%	+0,344	26,401	26,401	Sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	26,481	+1,30%	+0,339	26,481	26,481	Sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	25,928	+1,33%	+0,341	25,928	25,928	Sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	25,934	+1,33%	+0,341	25,934	25,934	Sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,085	+1,27%	+0,301	24,085	24,085	Sat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	23,427	+1,02%	+0,236	23,427	23,427	Sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	23,321	+1,13%	+0,261	23,321	23,321	Sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23,270	+1,16%	+0,266	23,270	23,270	Sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23,327	+1,20%	+0,276	23,327	23,327	Sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	23,394	+1,24%	+0,286	23,394	23,394	Sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	23,923	+1,27%	+0,299	23,923	23,923	Sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	24,588	+1,25%	+0,304	24,588	24,588	Sat
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	25,442	+1,23%	+0,309	25,442	25,442	Sat
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	25,372	+1,06%	+0,266	25,372	25,372	Sat
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	25,352	+1,06%	+0,266	25,352	25,352	Sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	24,407	+1,10%	+0,266	24,407	24,407	Sat
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	22,767	+1,05%	+0,237	22,767	22,767	Sat
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	21,798	+1,04%	+0,225	21,798	21,798	Sat
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,566	+1,17%	+0,250	21,566	21,566	Sat
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,326	+1,20%	+0,252	21,326	21,326	Sat
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	21,769	+1,15%	+0,248	21,769	21,769	Sat
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,008	+1,14%	+0,248	22,008	22,008	Sat
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,372	+1,07%	+0,236	22,372	22,372	Sat
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	22,868	+1,02%	+0,231	22,868	22,868	Nötr
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,582	+0,99%	+0,231	23,582	23,582	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,760	+0,96%	+0,227	23,760	23,760	Nötr
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	23,920	+0,96%	+0,227	23,920	23,920	Sat
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,412	+0,96%	+0,222	23,412	23,412	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,372	+0,95%	+0,202	21,372	21,372	Sat
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	21,044	+0,97%	+0,202	21,044	21,044	Al
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,405	+1,00%	+0,202	20,405	20,405	Nötr
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,173	+1,01%	+0,202	20,173	20,173	Sat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,470	+1,00%	+0,202	20,470	20,470	Sat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20,472	+1,00%	+0,202	20,472	20,472	Sat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20,766	+0,84%	+0,172	20,766	20,766	Sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,525	+0,81%	+0,172	21,525	21,525	Sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22,006	+0,81%	+0,177	22,006	22,006	Sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,106	+0,93%	+0,221	24,106	24,106	Sat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,278	+0,94%	+0,226	24,278	24,278	Sat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	23,967	+0,95%	+0,226	23,967	23,967	Sat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	21,814	+0,17%	+0,036	21,814	21,814	Sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	20,709	+0,17%	+0,036	20,709	20,709	Sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	20,263	+0,18%	+0,036	20,263	20,263	Sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	20,776	+0,17%	+0,036	20,776	20,776	Sat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	21,167	+0,17%	+0,036	21,167	21,167	Nötr
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	21,261	+0,17%	+0,036	21,261	21,261	Nötr
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,308	+0,15%	+0,031	21,308	21,308	Nötr
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	22,117	+0,14%	+0,031	22,117	22,117	Nötr
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,447	+0,14%	+0,031	22,447	22,447	Nötr
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23,231	+1,58%	+0,361	23,231	23,231	Nötr
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	23,288	+1,57%	+0,361	23,288	23,288	Nötr
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23,092	+1,59%	+0,361	23,092	23,092	Nötr
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,553	+1,63%	+0,361	22,553	22,553	Al
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,368	+1,72%	+0,361	21,368	21,368	Al
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	20,966	+1,75%	+0,361	20,966	20,966	Al
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,759	+1,77%	+0,361	20,759	20,759	Al
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	20,955	+1,75%	+0,361	20,955	20,955	Al
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	20,960	+1,75%	+0,361	20,960	20,960	Al
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,375	+1,72%	+0,361	21,375	21,375	Al
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,591	+1,70%	+0,361	21,591	21,591	Al
PEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	21,920	+1,67%	+0,361	21,920	21,920	Güçlü al

French PEG Natural Gas Futures

List of individual contracts