French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,010 | +3,71% | +1,145 | 32,010 | 32,010 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,605 | +3,46% | +1,090 | 32,605 | 32,605 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,065 | +3,25% | +1,040 | 33,065 | 33,065 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,480 | +3,11% | +1,010 | 33,480 | 33,480 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,315 | +3,07% | +0,990 | 33,315 | 33,315 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,665 | +3,07% | +0,975 | 32,665 | 32,665 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,210 | +2,53% | +0,770 | 31,210 | 31,210 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,475 | +2,31% | +0,690 | 30,475 | 30,475 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,330 | +2,30% | +0,685 | 30,330 | 30,330 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,690 | +2,25% | +0,675 | 30,690 | 30,690 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,685 | +2,22% | +0,665 | 30,685 | 30,685 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,630 | +2,19% | +0,655 | 30,630 | 30,630 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,000 | +2,10% | +0,635 | 31,000 | 31,000 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,405 | +1,89% | +0,585 | 31,405 | 31,405 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,720 | +1,97% | +0,615 | 31,720 | 31,720 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,085 | +1,93% | +0,610 | 32,085 | 32,085 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,765 | +1,81% | +0,565 | 31,765 | 31,765 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,695 | +1,84% | +0,575 | 31,695 | 31,695 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,635 | +1,90% | +0,535 | 28,635 | 28,635 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,805 | +1,70% | +0,465 | 27,805 | 27,805 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,490 | +1,36% | +0,370 | 27,490 | 27,490 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,460 | +1,60% | +0,435 | 27,460 | 27,460 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,425 | +1,60% | +0,435 | 27,425 | 27,425 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,355 | +1,87% | +0,505 | 27,355 | 27,355 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,720 | +1,25% | +0,340 | 27,720 | 27,720 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,315 | +1,22% | +0,340 | 28,315 | 28,315 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,505 | +1,49% | +0,435 | 29,505 | 29,505 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,260 | +1,29% | +0,385 | 30,260 | 30,260 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,375 | +1,30% | +0,390 | 30,375 | 30,375 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,900 | +1,07% | +0,320 | 29,900 | 29,900 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,765 | +1,16% | +0,330 | 28,765 | 28,765 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,540 | +1,04% | +0,285 | 27,540 | 27,540 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,990 | +0,59% | +0,160 | 26,990 | 26,990 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,915 | +0,97% | +0,260 | 26,915 | 26,915 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,270 | +0,96% | +0,260 | 27,270 | 27,270 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,560 | +0,95% | +0,260 | 27,560 | 27,560 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,760 | +1,08% | +0,295 | 27,760 | 27,760 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,870 | +1,10% | +0,300 | 27,870 | 27,870 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,695 | +1,06% | +0,300 | 28,695 | 28,695 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,015 | +0,89% | +0,255 | 29,015 | 29,015 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,170 | +0,89% | +0,255 | 29,170 | 29,170 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,735 | +0,88% | +0,250 | 28,735 | 28,735 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,710 | +0,09% | +0,025 | 26,710 | 26,710 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,705 | +0,09% | +0,025 | 25,705 | 25,705 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,275 | +0,10% | +0,025 | 25,275 | 25,275 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,105 | +0,10% | +0,025 | 25,105 | 25,105 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,415 | +0,09% | +0,025 | 25,415 | 25,415 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,460 | +0,09% | +0,025 | 25,460 | 25,460 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,735 | +0,04% | +0,010 | 25,735 | 25,735 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,470 | +0,06% | +0,015 | 26,470 | 26,470 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,980 | +0,04% | +0,010 | 26,980 | 26,980 | Güçlü al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,200 | +0,23% | +0,065 | 27,200 | 27,200 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,390 | +0,23% | +0,065 | 27,390 | 27,390 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,965 | +0,23% | +0,065 | 26,965 | 26,965 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,490 | +0,25% | +0,065 | 25,490 | 25,490 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,625 | +0,26% | +0,065 | 24,625 | 24,625 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,010 | +0,26% | +0,065 | 24,010 | 24,010 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,105 | +0,27% | +0,065 | 23,105 | 23,105 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,315 | +0,27% | +0,065 | 23,315 | 23,315 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,455 | +0,27% | +0,065 | 23,455 | 23,455 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,540 | +0,26% | +0,065 | 24,540 | 24,540 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,805 | +0,25% | +0,065 | 24,805 | 24,805 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,155 | +0,25% | +0,065 | 25,155 | 25,155 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,865 | +0,24% | +0,065 | 25,865 | 25,865 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,415 | +0,24% | +0,065 | 26,415 | 26,415 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,235 | +0,24% | +0,065 | 26,235 | 26,235 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,020 | +0,25% | +0,065 | 25,020 | 25,020 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,830 | +0,27% | +0,065 | 23,830 | 23,830 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,420 | +0,27% | +0,065 | 23,420 | 23,420 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,195 | +0,27% | +0,065 | 23,195 | 23,195 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,395 | +0,27% | +0,065 | 23,395 | 23,395 | Al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,495 | +0,27% | +0,065 | 23,495 | 23,495 | Nötr |