List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	26,632	−1,82%	−0,493	26,632	26,632	Sat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	26,534	−1,52%	−0,409	26,534	26,534	Sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	26,277	−1,39%	−0,370	26,277	26,277	Sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	25,833	−0,68%	−0,177	25,833	25,833	Sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	25,328	−0,53%	−0,134	25,328	25,328	Sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	25,275	−0,39%	−0,100	25,275	25,275	Sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	25,558	−0,46%	−0,119	25,558	25,558	Sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	25,581	−0,42%	−0,109	25,581	25,581	Sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	25,559	−0,43%	−0,110	25,559	25,559	Sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	25,589	−0,40%	−0,103	25,589	25,589	Sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	25,949	−0,39%	−0,102	25,949	25,949	Sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	26,290	−0,42%	−0,111	26,290	26,290	Sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	26,375	−0,40%	−0,106	26,375	26,375	Sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	25,817	−0,43%	−0,111	25,817	25,817	Sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	25,834	−0,39%	−0,100	25,834	25,834	Sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,050	−0,15%	−0,035	24,050	24,050	Sat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	23,362	−0,28%	−0,065	23,362	23,362	Sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	23,231	−0,39%	−0,090	23,231	23,231	Sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23,212	−0,25%	−0,058	23,212	23,212	Sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23,258	−0,30%	−0,069	23,258	23,258	Sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	23,315	−0,34%	−0,079	23,315	23,315	Sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	23,854	−0,29%	−0,069	23,854	23,854	Sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	24,514	−0,30%	−0,074	24,514	24,514	Sat
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	25,363	−0,31%	−0,079	25,363	25,363	Sat
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	25,342	−0,12%	−0,030	25,342	25,342	Sat
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	25,331	−0,08%	−0,021	25,331	25,331	Sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	24,381	−0,11%	−0,026	24,381	24,381	Sat
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	22,785	+0,08%	+0,018	22,785	22,785	Sat
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	21,823	+0,11%	+0,025	21,823	21,823	Sat
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,591	+0,12%	+0,025	21,591	21,591	Nötr
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,334	+0,04%	+0,008	21,334	21,334	Sat
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	21,782	+0,06%	+0,013	21,782	21,782	Sat
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,021	+0,06%	+0,013	22,021	22,021	Sat
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,379	+0,03%	+0,007	22,379	22,379	Sat
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	22,875	+0,03%	+0,007	22,875	22,875	Sat
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,594	+0,05%	+0,012	23,594	23,594	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,762	+0,01%	+0,002	23,762	23,762	Sat
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	23,927	+0,03%	+0,007	23,927	23,927	Sat
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,419	+0,03%	+0,007	23,419	23,419	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,353	−0,09%	−0,019	21,353	21,353	Sat
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	21,025	−0,09%	−0,019	21,025	21,025	Sat
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,381	−0,12%	−0,024	20,381	20,381	Sat
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,149	−0,12%	−0,024	20,149	20,149	Sat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,446	−0,12%	−0,024	20,446	20,446	Sat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20,448	−0,12%	−0,024	20,448	20,448	Sat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20,747	−0,09%	−0,019	20,747	20,747	Sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,501	−0,11%	−0,024	21,501	21,501	Sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	21,982	−0,11%	−0,024	21,982	21,982	Sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,035	−0,29%	−0,071	24,035	24,035	Sat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,207	−0,29%	−0,071	24,207	24,207	Sat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	23,891	−0,32%	−0,076	23,891	23,891	Sat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	21,763	−0,23%	−0,051	21,763	21,763	Sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	20,658	−0,25%	−0,051	20,658	20,658	Sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	20,212	−0,25%	−0,051	20,212	20,212	Sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	20,725	−0,25%	−0,051	20,725	20,725	Sat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	21,116	−0,24%	−0,051	21,116	21,116	Sat
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	21,210	−0,24%	−0,051	21,210	21,210	Sat
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,200	−0,51%	−0,108	21,200	21,200	Sat
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	22,009	−0,49%	−0,108	22,009	22,009	Nötr
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,334	−0,50%	−0,113	22,334	22,334	Nötr
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23,118	−0,49%	−0,113	23,118	23,118	Sat
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	23,175	−0,49%	−0,113	23,175	23,175	Sat
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	22,979	−0,49%	−0,113	22,979	22,979	Sat
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,500	−0,24%	−0,053	22,500	22,500	Nötr
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,315	−0,25%	−0,053	21,315	21,315	Nötr
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	20,913	−0,25%	−0,053	20,913	20,913	Nötr
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,706	−0,26%	−0,053	20,706	20,706	Nötr
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	20,902	−0,25%	−0,053	20,902	20,902	Nötr
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	20,907	−0,25%	−0,053	20,907	20,907	Nötr
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,322	−0,25%	−0,053	21,322	21,322	Nötr
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,538	−0,25%	−0,053	21,538	21,538	Al
PEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	21,867	−0,24%	−0,053	21,867	21,867	Al

French PEG Natural Gas Futures

List of individual contracts