French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,895 | +0,73% | +0,245 | 33,895 | 33,895 | Nötr |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,125 | +0,65% | +0,220 | 34,125 | 34,125 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,390 | +0,62% | +0,210 | 34,390 | 34,390 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,795 | +0,57% | +0,200 | 34,795 | 34,795 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,875 | +0,43% | +0,150 | 34,875 | 34,875 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,695 | +0,40% | +0,140 | 35,695 | 35,695 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,865 | +0,48% | +0,170 | 35,865 | 35,865 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,020 | +0,47% | +0,165 | 36,020 | 36,020 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,840 | +0,45% | +0,160 | 35,840 | 35,840 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,185 | +0,44% | +0,155 | 35,185 | 35,185 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,300 | +0,43% | +0,140 | 33,300 | 33,300 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,365 | +0,56% | +0,180 | 32,365 | 32,365 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,025 | +0,57% | +0,180 | 32,025 | 32,025 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,820 | +0,79% | +0,250 | 31,820 | 31,820 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,660 | +0,53% | +0,170 | 31,660 | 31,660 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,620 | +0,47% | +0,150 | 31,620 | 31,620 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,310 | +0,69% | +0,225 | 32,310 | 32,310 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,655 | +0,70% | +0,230 | 32,655 | 32,655 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,460 | +1,12% | +0,370 | 33,460 | 33,460 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,005 | +0,74% | +0,245 | 33,005 | 33,005 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,180 | +0,79% | +0,250 | 32,180 | 32,180 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,555 | +0,55% | +0,170 | 31,555 | 31,555 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,080 | +0,48% | +0,140 | 29,080 | 29,080 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,725 | +0,54% | +0,150 | 27,725 | 27,725 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,355 | +0,56% | +0,150 | 27,355 | 27,355 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,435 | +0,54% | +0,150 | 27,435 | 27,435 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,350 | +0,54% | +0,145 | 27,350 | 27,350 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,500 | +0,53% | +0,145 | 27,500 | 27,500 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,630 | +0,43% | +0,115 | 27,630 | 27,630 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,910 | +0,40% | +0,110 | 27,910 | 27,910 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,770 | +0,39% | +0,110 | 28,770 | 28,770 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,430 | +0,34% | +0,105 | 30,430 | 30,430 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,225 | +0,35% | +0,105 | 30,225 | 30,225 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,490 | +0,23% | +0,070 | 29,490 | 29,490 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,935 | −0,13% | −0,035 | 26,935 | 26,935 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,055 | −0,18% | −0,045 | 26,055 | 26,055 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,765 | +0,03% | +0,010 | 25,765 | 25,765 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,790 | +0,44% | +0,115 | 25,790 | 25,790 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,895 | +0,58% | +0,150 | 25,895 | 25,895 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,045 | +0,57% | +0,150 | 26,045 | 26,045 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,320 | +0,48% | +0,125 | 26,320 | 26,320 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,445 | +0,50% | +0,130 | 26,445 | 26,445 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,730 | +0,50% | +0,135 | 26,730 | 26,730 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,050 | +0,09% | +0,025 | 27,050 | 27,050 | Güçlü Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,370 | +0,08% | +0,025 | 27,370 | 27,370 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,090 | +0,10% | +0,025 | 27,090 | 27,090 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,205 | +0,10% | +0,025 | 26,205 | 26,205 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,080 | +0,10% | +0,025 | 25,080 | 25,080 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,355 | +0,11% | +0,025 | 24,355 | 24,355 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,475 | +0,13% | +0,030 | 24,475 | 24,475 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,530 | +0,13% | +0,030 | 24,530 | 24,530 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,625 | +0,13% | +0,030 | 24,625 | 24,625 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,960 | +0,12% | +0,030 | 24,960 | 24,960 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,040 | +0,12% | +0,030 | 26,040 | 26,040 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,220 | +0,12% | +0,030 | 26,220 | 26,220 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,685 | +0,55% | +0,145 | 26,685 | 26,685 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,780 | +0,55% | +0,145 | 26,780 | 26,780 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,335 | +0,56% | +0,145 | 26,335 | 26,335 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,560 | +0,57% | +0,145 | 25,560 | 25,560 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,485 | +0,60% | +0,145 | 24,485 | 24,485 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,220 | +0,63% | +0,145 | 23,220 | 23,220 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,975 | +0,64% | +0,145 | 22,975 | 22,975 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,435 | +0,63% | +0,145 | 23,435 | 23,435 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,975 | +0,61% | +0,145 | 23,975 | 23,975 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,400 | +0,60% | +0,145 | 24,400 | 24,400 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,740 | +0,59% | +0,145 | 24,740 | 24,740 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,910 | +0,59% | +0,145 | 24,910 | 24,910 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,065 | +0,59% | +0,145 | 25,065 | 25,065 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,415 | +0,58% | +0,145 | 25,415 | 25,415 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,315 | +0,58% | +0,145 | 25,315 | 25,315 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,650 | +0,60% | +0,145 | 24,650 | 24,650 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,690 | +0,62% | +0,145 | 23,690 | 23,690 | Al |