French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30,635 | +2,27% | +0,680 | 30,635 | 30,635 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,730 | +2,22% | +0,670 | 30,730 | 30,730 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,695 | +1,84% | +0,575 | 31,695 | 31,695 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,345 | +1,82% | +0,580 | 32,345 | 32,345 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,825 | +1,86% | +0,600 | 32,825 | 32,825 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,670 | +1,85% | +0,590 | 32,670 | 32,670 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,070 | +1,89% | +0,595 | 32,070 | 32,070 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,505 | +1,55% | +0,465 | 30,505 | 30,505 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,785 | +1,57% | +0,460 | 29,785 | 29,785 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,595 | +1,72% | +0,500 | 29,595 | 29,595 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,975 | +1,64% | +0,485 | 29,975 | 29,975 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,000 | +1,63% | +0,480 | 30,000 | 30,000 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,980 | +1,49% | +0,440 | 29,980 | 29,980 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,305 | +1,46% | +0,435 | 30,305 | 30,305 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,605 | +1,41% | +0,425 | 30,605 | 30,605 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,870 | +1,48% | +0,450 | 30,870 | 30,870 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,280 | +1,36% | +0,420 | 31,280 | 31,280 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,970 | +1,38% | +0,420 | 30,970 | 30,970 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,820 | +1,40% | +0,425 | 30,820 | 30,820 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,895 | +1,16% | +0,320 | 27,895 | 27,895 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,070 | +1,21% | +0,325 | 27,070 | 27,070 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,700 | +1,23% | +0,325 | 26,700 | 26,700 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,710 | +1,32% | +0,350 | 26,710 | 26,710 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,750 | +1,27% | +0,335 | 26,750 | 26,750 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,710 | +1,29% | +0,340 | 26,710 | 26,710 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,055 | +0,98% | +0,260 | 27,055 | 27,055 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,515 | +1,22% | +0,330 | 27,515 | 27,515 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,595 | +1,28% | +0,360 | 28,595 | 28,595 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,120 | +1,03% | +0,300 | 29,120 | 29,120 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,390 | +1,01% | +0,295 | 29,390 | 29,390 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,990 | +1,02% | +0,295 | 28,990 | 28,990 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,960 | +1,19% | +0,330 | 27,960 | 27,960 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,800 | +1,24% | +0,330 | 26,800 | 26,800 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,370 | +1,26% | +0,330 | 26,370 | 26,370 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,095 | +1,37% | +0,350 | 26,095 | 26,095 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,450 | +1,35% | +0,350 | 26,450 | 26,450 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,730 | +1,33% | +0,350 | 26,730 | 26,730 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,965 | +1,34% | +0,355 | 26,965 | 26,965 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,065 | +1,34% | +0,355 | 27,065 | 27,065 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,840 | +1,28% | +0,350 | 27,840 | 27,840 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,125 | +1,11% | +0,310 | 28,125 | 28,125 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,310 | +1,09% | +0,305 | 28,310 | 28,310 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,875 | +1,12% | +0,310 | 27,875 | 27,875 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,645 | +0,12% | +0,030 | 26,645 | 26,645 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,650 | +0,12% | +0,030 | 25,650 | 25,650 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,220 | +0,12% | +0,030 | 25,220 | 25,220 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,140 | +0,12% | +0,030 | 25,140 | 25,140 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,455 | +0,11% | +0,030 | 25,455 | 25,455 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,505 | +0,11% | +0,030 | 25,505 | 25,505 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,585 | +0,48% | +0,125 | 25,585 | 25,585 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,310 | +0,47% | +0,120 | 26,310 | 26,310 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,835 | +0,47% | +0,125 | 26,835 | 26,835 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,975 | +0,56% | +0,150 | 26,975 | 26,975 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | +0,55% | +0,150 | 27,170 | 27,170 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,720 | +0,56% | +0,150 | 26,720 | 26,720 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,195 | −0,00% | −0,000 | 25,195 | 25,195 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,325 | −0,00% | −0,000 | 24,325 | 24,325 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,715 | −0,00% | −0,000 | 23,715 | 23,715 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,935 | −0,00% | −0,000 | 22,935 | 22,935 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,145 | 0,00% | 0,000 | 23,145 | 23,145 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,295 | 0,00% | 0,000 | 23,295 | 23,295 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,915 | 0,00% | 0,000 | 23,915 | 23,915 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,185 | 0,00% | 0,000 | 24,185 | 24,185 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,540 | 0,00% | 0,000 | 24,540 | 24,540 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,265 | +0,22% | +0,055 | 25,265 | 25,265 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,760 | +0,21% | +0,055 | 25,760 | 25,760 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,585 | +0,22% | +0,055 | 25,585 | 25,585 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,540 | +0,22% | +0,055 | 24,540 | 24,540 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,375 | +0,24% | +0,055 | 23,375 | 23,375 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,965 | +0,24% | +0,055 | 22,965 | 22,965 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,740 | +0,24% | +0,055 | 22,740 | 22,740 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,850 | +0,24% | +0,055 | 22,850 | 22,850 | Al |