French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 45,500 | +0,41% | 0,185 | 45,500 | 45,500 | Al |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,745 | +0,56% | 0,255 | 45,745 | 45,745 | Al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,580 | +0,68% | 0,310 | 45,580 | 45,580 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,140 | +0,77% | 0,345 | 45,140 | 45,140 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45,415 | +0,87% | 0,390 | 45,415 | 45,415 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,270 | +0,93% | 0,415 | 45,270 | 45,270 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,710 | +1,01% | 0,445 | 44,710 | 44,710 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,565 | +1,02% | 0,450 | 44,565 | 44,565 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,580 | +0,95% | 0,420 | 44,580 | 44,580 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,285 | +0,99% | 0,425 | 43,285 | 43,285 | Güçlü al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,320 | +0,77% | 0,325 | 42,320 | 42,320 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,845 | +0,75% | 0,310 | 41,845 | 41,845 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,445 | +0,75% | 0,310 | 41,445 | 41,445 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,585 | +0,91% | 0,365 | 40,585 | 40,585 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,065 | +0,94% | 0,365 | 39,065 | 39,065 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,715 | +0,80% | 0,290 | 36,715 | 36,715 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35,855 | +0,82% | 0,290 | 35,855 | 35,855 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,345 | +0,83% | 0,290 | 35,345 | 35,345 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,905 | +0,75% | 0,260 | 34,905 | 34,905 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,840 | +0,68% | 0,235 | 34,840 | 34,840 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34,810 | +0,68% | 0,235 | 34,810 | 34,810 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,665 | +0,86% | 0,295 | 34,665 | 34,665 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,635 | +0,86% | 0,295 | 34,635 | 34,635 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,365 | +0,84% | 0,295 | 35,365 | 35,365 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,980 | +0,75% | 0,260 | 34,980 | 34,980 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,285 | +0,76% | 0,260 | 34,285 | 34,285 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,105 | +0,79% | 0,260 | 33,105 | 33,105 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,590 | +0,48% | 0,150 | 31,590 | 31,590 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30,260 | +0,50% | 0,150 | 30,260 | 30,260 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30,010 | +0,50% | 0,150 | 30,010 | 30,010 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,660 | +0,51% | 0,150 | 29,660 | 29,660 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,585 | +0,51% | 0,150 | 29,585 | 29,585 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,130 | +0,50% | 0,150 | 30,130 | 30,130 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,730 | +0,47% | 0,140 | 29,730 | 29,730 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,365 | +0,46% | 0,140 | 30,365 | 30,365 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,790 | +0,44% | 0,135 | 30,790 | 30,790 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,600 | +0,60% | 0,190 | 31,600 | 31,600 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,105 | +0,61% | 0,190 | 31,105 | 31,105 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,675 | +0,62% | 0,190 | 30,675 | 30,675 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,540 | +0,15% | 0,040 | 26,540 | 26,540 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,655 | +0,16% | 0,040 | 25,655 | 25,655 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,595 | +0,16% | 0,040 | 25,595 | 25,595 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,860 | +0,18% | 0,045 | 24,860 | 24,860 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,325 | +0,18% | 0,045 | 25,325 | 25,325 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,400 | +0,18% | 0,045 | 25,400 | 25,400 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,435 | +0,20% | 0,050 | 25,435 | 25,435 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,915 | +0,19% | 0,050 | 25,915 | 25,915 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,955 | +0,19% | 0,050 | 26,955 | 26,955 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,160 | +0,18% | 0,050 | 27,160 | 27,160 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,840 | +0,19% | 0,050 | 26,840 | 26,840 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,640 | +0,19% | 0,050 | 26,640 | 26,640 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,120 | +0,06% | 0,015 | 25,120 | 25,120 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,110 | +0,06% | 0,015 | 24,110 | 24,110 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,390 | +0,06% | 0,015 | 23,390 | 23,390 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,055 | +0,07% | 0,015 | 23,055 | 23,055 | Güçlü Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,475 | +0,04% | 0,010 | 23,475 | 23,475 | Güçlü Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,560 | +0,04% | 0,010 | 23,560 | 23,560 | Güçlü Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,850 | +0,04% | 0,010 | 24,850 | 24,850 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,750 | +0,04% | 0,010 | 25,750 | 25,750 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,840 | +0,04% | 0,010 | 25,840 | 25,840 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,760 | +0,04% | 0,010 | 25,760 | 25,760 | Güçlü Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,115 | +0,04% | 0,010 | 26,115 | 26,115 | Güçlü Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,695 | +0,04% | 0,010 | 25,695 | 25,695 | Güçlü Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,160 | +0,04% | 0,010 | 25,160 | 25,160 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,085 | +0,04% | 0,010 | 24,085 | 24,085 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,820 | +0,04% | 0,010 | 22,820 | 22,820 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,395 | +0,04% | 0,010 | 22,395 | 22,395 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,855 | +0,04% | 0,010 | 22,855 | 22,855 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,405 | +0,04% | 0,010 | 23,405 | 23,405 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,480 | +0,04% | 0,010 | 24,480 | 24,480 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,110 | +0,04% | 0,010 | 25,110 | 25,110 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,185 | +0,04% | 0,010 | 25,185 | 25,185 | Güçlü Sat |