French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 38,905 | +4,65% | 1,730 | 38,905 | 38,905 | Sat |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 39,065 | +4,68% | 1,745 | 39,065 | 39,065 | Sat |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,990 | +4,53% | 1,690 | 38,990 | 38,990 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,200 | +4,38% | 1,645 | 39,200 | 39,200 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,320 | +4,24% | 1,600 | 39,320 | 39,320 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,260 | +4,36% | 1,640 | 39,260 | 39,260 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,900 | +4,28% | 1,595 | 38,900 | 38,900 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,170 | +4,15% | 1,520 | 38,170 | 38,170 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,905 | +4,23% | 1,540 | 37,905 | 37,905 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,075 | +4,03% | 1,475 | 38,075 | 38,075 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,385 | +3,99% | 1,435 | 37,385 | 37,385 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,795 | +3,71% | 1,280 | 35,795 | 35,795 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,965 | +3,68% | 1,170 | 32,965 | 32,965 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,660 | +3,65% | 1,115 | 31,660 | 31,660 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,320 | +3,86% | 1,165 | 31,320 | 31,320 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,010 | +3,83% | 1,145 | 31,010 | 31,010 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,065 | +3,77% | 1,130 | 31,065 | 31,065 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,230 | +3,75% | 1,130 | 31,230 | 31,230 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,370 | +3,77% | 1,175 | 32,370 | 32,370 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,520 | +3,75% | 1,175 | 32,520 | 32,520 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,575 | +3,76% | 1,180 | 32,575 | 32,575 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,720 | +3,19% | 1,010 | 32,720 | 32,720 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,315 | +3,24% | 1,015 | 32,315 | 32,315 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,145 | +3,39% | 1,020 | 31,145 | 31,145 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,300 | +2,26% | 0,670 | 30,300 | 30,300 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,170 | +2,33% | 0,665 | 29,170 | 29,170 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,865 | +2,36% | 0,665 | 28,865 | 28,865 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,665 | +2,61% | 0,730 | 28,665 | 28,665 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,660 | +2,63% | 0,735 | 28,660 | 28,660 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,630 | +2,63% | 0,735 | 28,630 | 28,630 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,310 | +2,27% | 0,650 | 29,310 | 29,310 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,580 | +2,25% | 0,650 | 29,580 | 29,580 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,925 | +2,20% | 0,645 | 29,925 | 29,925 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,800 | +2,12% | 0,640 | 30,800 | 30,800 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,590 | +2,14% | 0,640 | 30,590 | 30,590 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,705 | +2,20% | 0,640 | 29,705 | 29,705 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,865 | +1,79% | 0,490 | 27,865 | 27,865 | Nötr |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,925 | +1,85% | 0,490 | 26,925 | 26,925 | Nötr |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,620 | +1,88% | 0,490 | 26,620 | 26,620 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,195 | +1,93% | 0,495 | 26,195 | 26,195 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,535 | +1,88% | 0,490 | 26,535 | 26,535 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,505 | +1,88% | 0,490 | 26,505 | 26,505 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,985 | +1,28% | 0,340 | 26,985 | 26,985 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,430 | +1,24% | 0,335 | 27,430 | 27,430 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,440 | +1,19% | 0,335 | 28,440 | 28,440 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,400 | +1,12% | 0,315 | 28,400 | 28,400 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,950 | +1,12% | 0,310 | 27,950 | 27,950 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,665 | +1,13% | 0,310 | 27,665 | 27,665 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,180 | +1,89% | 0,505 | 27,180 | 27,180 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,185 | +1,97% | 0,505 | 26,185 | 26,185 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,485 | +2,00% | 0,500 | 25,485 | 25,485 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,110 | +0,76% | 0,190 | 25,110 | 25,110 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,000 | +0,79% | 0,195 | 25,000 | 25,000 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,090 | +0,78% | 0,195 | 25,090 | 25,090 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,885 | +0,76% | 0,195 | 25,885 | 25,885 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,980 | +0,73% | 0,195 | 26,980 | 26,980 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,055 | +0,73% | 0,195 | 27,055 | 27,055 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,990 | +0,73% | 0,195 | 26,990 | 26,990 | Nötr |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,210 | +0,74% | 0,200 | 27,210 | 27,210 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,830 | +0,75% | 0,200 | 26,830 | 26,830 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,770 | +0,35% | 0,090 | 25,770 | 25,770 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,695 | +0,39% | 0,095 | 24,695 | 24,695 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,420 | +0,41% | 0,095 | 23,420 | 23,420 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,985 | +0,42% | 0,095 | 22,985 | 22,985 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,430 | +0,41% | 0,095 | 23,430 | 23,430 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,965 | +0,40% | 0,095 | 23,965 | 23,965 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,455 | +0,39% | 0,095 | 24,455 | 24,455 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,080 | +0,38% | 0,095 | 25,080 | 25,080 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,145 | +0,36% | 0,095 | 26,145 | 26,145 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,285 | −0,59% | −0,155 | 26,285 | 26,285 | Nötr |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,655 | −0,58% | −0,155 | 26,655 | 26,655 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,380 | −0,58% | −0,155 | 26,380 | 26,380 | — |