French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,515 | −1,91% | −0,595 | 30,515 | 30,515 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,735 | −1,97% | −0,615 | 30,735 | 30,735 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,185 | −1,73% | −0,550 | 31,185 | 31,185 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,090 | −1,68% | −0,530 | 31,090 | 31,090 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,540 | −1,58% | −0,490 | 30,540 | 30,540 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,570 | −1,37% | −0,410 | 29,570 | 29,570 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28,965 | −1,34% | −0,395 | 28,965 | 28,965 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,860 | −1,31% | −0,385 | 28,860 | 28,860 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,240 | −1,21% | −0,355 | 29,240 | 29,240 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,280 | −1,20% | −0,355 | 29,280 | 29,280 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,225 | −1,19% | −0,350 | 29,225 | 29,225 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,325 | −2,06% | −0,615 | 29,325 | 29,325 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,900 | −2,13% | −0,650 | 29,900 | 29,900 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,340 | −2,11% | −0,655 | 30,340 | 30,340 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,605 | −1,05% | −0,325 | 30,605 | 30,605 | Güçlü sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,060 | −1,11% | −0,335 | 30,060 | 30,060 | Güçlü sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,980 | −1,04% | −0,315 | 29,980 | 29,980 | Güçlü sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,815 | −0,96% | −0,270 | 27,815 | 27,815 | Güçlü sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,145 | −1,01% | −0,275 | 27,145 | 27,145 | Güçlü sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,905 | −0,98% | −0,265 | 26,905 | 26,905 | Güçlü sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,845 | −1,00% | −0,270 | 26,845 | 26,845 | Güçlü sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,870 | −1,02% | −0,275 | 26,870 | 26,870 | Güçlü sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,890 | −0,87% | −0,235 | 26,890 | 26,890 | Güçlü sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,310 | −0,82% | −0,225 | 27,310 | 27,310 | Güçlü sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,915 | −0,81% | −0,225 | 27,915 | 27,915 | Güçlü sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,105 | −0,80% | −0,235 | 29,105 | 29,105 | Güçlü sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,125 | −0,80% | −0,245 | 30,125 | 30,125 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,095 | −0,79% | −0,240 | 30,095 | 30,095 | Güçlü sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,380 | −0,82% | −0,245 | 29,380 | 29,380 | Güçlü sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,305 | −0,65% | −0,185 | 28,305 | 28,305 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,140 | −0,47% | −0,130 | 27,140 | 27,140 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,625 | −0,87% | −0,235 | 26,625 | 26,625 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,665 | −0,64% | −0,170 | 26,665 | 26,665 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,035 | −0,62% | −0,170 | 27,035 | 27,035 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,315 | −0,61% | −0,170 | 27,315 | 27,315 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,520 | −0,47% | −0,130 | 27,520 | 27,520 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,690 | −0,42% | −0,115 | 27,690 | 27,690 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,515 | −0,46% | −0,130 | 28,515 | 28,515 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,930 | −0,43% | −0,125 | 28,930 | 28,930 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,045 | −0,48% | −0,140 | 29,045 | 29,045 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,590 | −0,50% | −0,145 | 28,590 | 28,590 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,440 | +0,45% | +0,120 | 26,440 | 26,440 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,435 | +0,45% | +0,115 | 25,435 | 25,435 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,010 | +0,45% | +0,115 | 25,010 | 25,010 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,100 | +0,40% | +0,100 | 25,100 | 25,100 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,400 | +0,40% | +0,100 | 25,400 | 25,400 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,425 | +0,38% | +0,095 | 25,425 | 25,425 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,595 | +0,40% | +0,100 | 25,595 | 25,595 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,320 | +0,39% | +0,100 | 26,320 | 26,320 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,810 | +0,36% | +0,095 | 26,810 | 26,810 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,910 | +0,13% | +0,035 | 26,910 | 26,910 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,105 | +0,11% | +0,030 | 27,105 | 27,105 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,690 | +0,11% | +0,030 | 26,690 | 26,690 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,585 | +0,11% | +0,030 | 25,585 | 25,585 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,520 | +0,12% | +0,030 | 24,520 | 24,520 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,055 | +0,08% | +0,020 | 24,055 | 24,055 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,895 | +0,29% | +0,070 | 23,895 | 23,895 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,555 | +0,12% | +0,030 | 23,555 | 23,555 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,730 | +0,29% | +0,070 | 23,730 | 23,730 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,235 | +0,04% | +0,010 | 24,235 | 24,235 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,800 | +0,12% | +0,030 | 24,800 | 24,800 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,145 | +0,12% | +0,030 | 25,145 | 25,145 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,985 | −0,29% | −0,075 | 25,985 | 25,985 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,540 | −0,28% | −0,075 | 26,540 | 26,540 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,360 | −0,28% | −0,075 | 26,360 | 26,360 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,260 | −0,30% | −0,075 | 25,260 | 25,260 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,075 | −0,31% | −0,075 | 24,075 | 24,075 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,675 | −0,32% | −0,075 | 23,675 | 23,675 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,465 | −0,32% | −0,075 | 23,465 | 23,465 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,665 | −0,32% | −0,075 | 23,665 | 23,665 | Sat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,670 | −0,32% | −0,075 | 23,670 | 23,670 | Sat |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,170 | −0,31% | −0,075 | 24,170 | 24,170 | Güçlü sat |