French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,245 | −0,10% | −0,030 | 30,245 | 30,245 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,705 | −0,13% | −0,040 | 30,705 | 30,705 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,125 | −0,17% | −0,050 | 31,125 | 31,125 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,015 | −0,19% | −0,060 | 31,015 | 31,015 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,505 | −0,12% | −0,035 | 30,505 | 30,505 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,645 | −0,30% | −0,090 | 29,645 | 29,645 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,070 | −0,25% | −0,070 | 29,070 | 29,070 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,005 | −0,35% | −0,100 | 29,005 | 29,005 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,420 | −0,37% | −0,110 | 29,420 | 29,420 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,460 | −0,30% | −0,090 | 29,460 | 29,460 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,435 | −0,28% | −0,085 | 29,435 | 29,435 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,530 | −0,10% | −0,030 | 29,530 | 29,530 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,145 | −0,16% | −0,050 | 30,145 | 30,145 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,635 | +0,01% | +0,000 | 30,635 | 30,635 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,725 | −0,18% | −0,055 | 30,725 | 30,725 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,130 | −0,33% | −0,100 | 30,130 | 30,130 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,090 | −0,02% | −0,005 | 30,090 | 30,090 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,845 | −0,06% | −0,020 | 27,845 | 27,845 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,195 | +0,01% | +0,000 | 27,195 | 27,195 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,980 | +0,17% | +0,045 | 26,980 | 26,980 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,930 | +0,14% | +0,040 | 26,930 | 26,930 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,955 | +0,14% | +0,035 | 26,955 | 26,955 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,905 | +0,12% | +0,030 | 26,905 | 26,905 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,425 | +0,22% | +0,060 | 27,425 | 27,425 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,045 | +0,19% | +0,055 | 28,045 | 28,045 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,195 | +0,20% | +0,060 | 29,195 | 29,195 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,205 | +0,28% | +0,085 | 30,205 | 30,205 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,275 | +0,26% | +0,080 | 30,275 | 30,275 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,575 | +0,27% | +0,080 | 29,575 | 29,575 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,560 | +0,41% | +0,115 | 28,560 | 28,560 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,195 | +0,11% | +0,030 | 27,195 | 27,195 | Nötr |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,785 | +0,11% | +0,030 | 26,785 | 26,785 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,770 | +0,13% | +0,035 | 26,770 | 26,770 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,140 | +0,13% | +0,035 | 27,140 | 27,140 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,430 | +0,13% | +0,035 | 27,430 | 27,430 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,465 | +0,23% | +0,060 | 27,465 | 27,465 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,615 | +0,22% | +0,060 | 27,615 | 27,615 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,470 | +0,21% | +0,060 | 28,470 | 28,470 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,010 | +0,26% | +0,075 | 29,010 | 29,010 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,155 | +0,26% | +0,075 | 29,155 | 29,155 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,705 | +0,27% | +0,075 | 28,705 | 28,705 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,445 | −0,17% | −0,045 | 26,445 | 26,445 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,445 | −0,16% | −0,040 | 25,445 | 25,445 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,020 | −0,18% | −0,045 | 25,020 | 25,020 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,950 | −0,16% | −0,040 | 24,950 | 24,950 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,245 | −0,17% | −0,045 | 25,245 | 25,245 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,280 | −0,17% | −0,040 | 25,280 | 25,280 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,450 | −0,15% | −0,040 | 25,450 | 25,450 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,165 | −0,14% | −0,035 | 26,165 | 26,165 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,655 | −0,14% | −0,035 | 26,655 | 26,655 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,980 | +0,30% | +0,080 | 26,980 | 26,980 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,175 | +0,32% | +0,085 | 27,175 | 27,175 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,755 | +0,35% | +0,095 | 26,755 | 26,755 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,520 | +0,47% | +0,120 | 25,520 | 25,520 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,455 | +0,49% | +0,120 | 24,455 | 24,455 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,995 | +0,50% | +0,120 | 23,995 | 23,995 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,530 | +0,51% | +0,120 | 23,530 | 23,530 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,495 | +0,52% | +0,120 | 23,495 | 23,495 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,625 | +0,51% | +0,120 | 23,625 | 23,625 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,185 | +0,50% | +0,120 | 24,185 | 24,185 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,730 | +0,50% | +0,120 | 24,730 | 24,730 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,075 | +0,51% | +0,125 | 25,075 | 25,075 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,090 | +0,62% | +0,160 | 26,090 | 26,090 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,650 | +0,61% | +0,160 | 26,650 | 26,650 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,470 | +0,62% | +0,160 | 26,470 | 26,470 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,370 | +0,64% | +0,160 | 25,370 | 25,370 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,185 | +0,67% | +0,160 | 24,185 | 24,185 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,780 | +0,69% | +0,160 | 23,780 | 23,780 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,575 | +0,69% | +0,160 | 23,575 | 23,575 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,775 | +0,69% | +0,160 | 23,775 | 23,775 | Al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,780 | +0,69% | +0,160 | 23,780 | 23,780 | Nötr |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,280 | +0,67% | +0,160 | 24,280 | 24,280 | Nötr |