French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 29,955 | −0,93% | −0,280 | 29,955 | 29,955 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,065 | −0,61% | −0,185 | 30,065 | 30,065 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,125 | −0,62% | −0,195 | 31,125 | 31,125 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,765 | −0,28% | −0,090 | 31,765 | 31,765 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,225 | −0,08% | −0,025 | 32,225 | 32,225 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,080 | −0,02% | −0,005 | 32,080 | 32,080 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,475 | −0,05% | −0,015 | 31,475 | 31,475 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,040 | +0,04% | +0,010 | 30,040 | 30,040 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,325 | +0,05% | +0,015 | 29,325 | 29,325 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,090 | +0,09% | +0,025 | 29,090 | 29,090 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,490 | +0,22% | +0,065 | 29,490 | 29,490 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,520 | +0,21% | +0,060 | 29,520 | 29,520 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,535 | +0,19% | +0,055 | 29,535 | 29,535 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,870 | +0,17% | +0,050 | 29,870 | 29,870 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,180 | +0,24% | +0,070 | 30,180 | 30,180 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,420 | +0,29% | +0,085 | 30,420 | 30,420 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,860 | +0,32% | +0,095 | 30,860 | 30,860 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,545 | +0,29% | +0,090 | 30,545 | 30,545 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,395 | +0,08% | +0,025 | 30,395 | 30,395 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,575 | −0,14% | −0,040 | 27,575 | 27,575 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,750 | −0,09% | −0,025 | 26,750 | 26,750 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,375 | +0,06% | +0,015 | 26,375 | 26,375 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,360 | +0,03% | +0,010 | 26,360 | 26,360 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,410 | +0,03% | +0,010 | 26,410 | 26,410 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,370 | +0,03% | +0,010 | 26,370 | 26,370 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,790 | −0,09% | −0,025 | 26,790 | 26,790 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,180 | −0,08% | −0,020 | 27,180 | 27,180 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,235 | −0,08% | −0,025 | 28,235 | 28,235 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,820 | +0,11% | +0,035 | 28,820 | 28,820 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,095 | +0,11% | +0,035 | 29,095 | 29,095 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,695 | +0,13% | +0,040 | 28,695 | 28,695 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,630 | −0,60% | −0,170 | 27,630 | 27,630 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,470 | −0,65% | −0,175 | 26,470 | 26,470 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,040 | −0,66% | −0,175 | 26,040 | 26,040 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,740 | −0,67% | −0,175 | 25,740 | 25,740 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,100 | −0,66% | −0,175 | 26,100 | 26,100 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,380 | −0,66% | −0,175 | 26,380 | 26,380 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,610 | −0,59% | −0,160 | 26,610 | 26,610 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,710 | −0,59% | −0,160 | 26,710 | 26,710 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,490 | −0,58% | −0,160 | 27,490 | 27,490 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,815 | −0,56% | −0,155 | 27,815 | 27,815 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,005 | −0,57% | −0,160 | 28,005 | 28,005 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,565 | −0,58% | −0,160 | 27,565 | 27,565 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,615 | +0,54% | +0,145 | 26,615 | 26,615 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,620 | +0,55% | +0,140 | 25,620 | 25,620 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,190 | +0,56% | +0,140 | 25,190 | 25,190 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,110 | +0,56% | +0,140 | 25,110 | 25,110 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,430 | +0,56% | +0,140 | 25,430 | 25,430 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,475 | +0,56% | +0,140 | 25,475 | 25,475 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,460 | −1,06% | −0,275 | 25,460 | 25,460 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,190 | −1,01% | −0,270 | 26,190 | 26,190 | Güçlü sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,710 | −0,99% | −0,265 | 26,710 | 26,710 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,825 | −0,96% | −0,260 | 26,825 | 26,825 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,025 | −0,95% | −0,260 | 27,025 | 27,025 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,575 | −0,95% | −0,255 | 26,575 | 26,575 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,195 | −0,47% | −0,120 | 25,195 | 25,195 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,330 | −0,49% | −0,120 | 24,330 | 24,330 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,715 | −0,50% | −0,120 | 23,715 | 23,715 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,935 | −1,50% | −0,350 | 22,935 | 22,935 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,145 | −1,49% | −0,350 | 23,145 | 23,145 | Güçlü sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,295 | −1,48% | −0,350 | 23,295 | 23,295 | Güçlü sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,915 | −1,44% | −0,350 | 23,915 | 23,915 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,185 | −1,43% | −0,350 | 24,185 | 24,185 | Güçlü sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,540 | −1,41% | −0,350 | 24,540 | 24,540 | Güçlü sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,210 | −1,37% | −0,350 | 25,210 | 25,210 | Güçlü sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,705 | −1,34% | −0,350 | 25,705 | 25,705 | Güçlü sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,530 | −1,35% | −0,350 | 25,530 | 25,530 | Güçlü sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,485 | −1,41% | −0,350 | 24,485 | 24,485 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,320 | −1,48% | −0,350 | 23,320 | 23,320 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,910 | −1,50% | −0,350 | 22,910 | 22,910 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,685 | −1,52% | −0,350 | 22,685 | 22,685 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,795 | −1,51% | −0,350 | 22,795 | 22,795 | Sat |