French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,480 | −0,57% | −0,200 | 34,480 | 34,480 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,780 | −0,55% | −0,190 | 34,780 | 34,780 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,100 | −0,59% | −0,210 | 35,100 | 35,100 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,300 | −0,64% | −0,225 | 35,300 | 35,300 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,765 | −0,88% | −0,315 | 35,765 | 35,765 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,005 | −0,79% | −0,285 | 36,005 | 36,005 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,355 | −0,77% | −0,285 | 36,355 | 36,355 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,170 | −0,75% | −0,275 | 36,170 | 36,170 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,430 | −0,86% | −0,305 | 35,430 | 35,430 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,635 | −0,73% | −0,245 | 33,635 | 33,635 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,605 | −0,62% | −0,200 | 32,605 | 32,605 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,275 | −0,48% | −0,155 | 32,275 | 32,275 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,010 | −0,43% | −0,135 | 32,010 | 32,010 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,975 | −0,33% | −0,105 | 31,975 | 31,975 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,845 | −0,47% | −0,150 | 31,845 | 31,845 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,365 | −0,61% | −0,200 | 32,365 | 32,365 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,720 | −0,63% | −0,210 | 32,720 | 32,720 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,330 | −0,58% | −0,195 | 33,330 | 33,330 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,105 | −0,69% | −0,230 | 33,105 | 33,105 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,250 | −0,67% | −0,215 | 32,250 | 32,250 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,405 | −0,69% | −0,215 | 31,405 | 31,405 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,030 | −0,43% | −0,125 | 29,030 | 29,030 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,610 | −0,45% | −0,125 | 27,610 | 27,610 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,435 | −0,46% | −0,125 | 27,435 | 27,435 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,260 | −0,30% | −0,080 | 27,260 | 27,260 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,425 | −0,29% | −0,080 | 27,425 | 27,425 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,575 | −0,29% | −0,080 | 27,575 | 27,575 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,750 | −0,92% | −0,260 | 27,750 | 27,750 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,015 | −0,10% | −0,030 | 28,015 | 28,015 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,745 | +0,43% | +0,120 | 28,745 | 28,745 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,430 | −0,30% | −0,090 | 29,430 | 29,430 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,920 | −0,36% | −0,110 | 29,920 | 29,920 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,380 | −1,84% | −0,550 | 29,380 | 29,380 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,385 | +0,62% | +0,170 | 27,385 | 27,385 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,280 | −0,19% | −0,050 | 26,280 | 26,280 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,960 | −0,20% | −0,050 | 25,960 | 25,960 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,870 | −0,18% | −0,045 | 25,870 | 25,870 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,165 | −0,18% | −0,045 | 26,165 | 26,165 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,615 | −0,17% | −0,045 | 26,615 | 26,615 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,630 | −0,49% | −0,130 | 26,630 | 26,630 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,800 | −0,48% | −0,130 | 26,800 | 26,800 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,050 | −0,46% | −0,125 | 27,050 | 27,050 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,305 | −0,95% | −0,265 | 27,305 | 27,305 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,770 | −0,94% | −0,265 | 27,770 | 27,770 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,550 | −0,95% | −0,265 | 27,550 | 27,550 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,770 | −0,54% | −0,140 | 25,770 | 25,770 | Güçlü Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,800 | −0,56% | −0,140 | 24,800 | 24,800 | Güçlü Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,275 | −0,57% | −0,140 | 24,275 | 24,275 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,150 | −0,58% | −0,140 | 24,150 | 24,150 | Güçlü Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,405 | −0,55% | −0,135 | 24,405 | 24,405 | Güçlü Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,470 | −0,55% | −0,135 | 24,470 | 24,470 | Güçlü Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,085 | −0,54% | −0,135 | 25,085 | 25,085 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,795 | −0,53% | −0,135 | 25,795 | 25,795 | Güçlü Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,245 | −0,52% | −0,135 | 26,245 | 26,245 | Güçlü Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,030 | +0,72% | +0,190 | 27,030 | 27,030 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,130 | +0,73% | +0,195 | 27,130 | 27,130 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,690 | +0,74% | +0,195 | 26,690 | 26,690 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,065 | +0,18% | +0,045 | 25,065 | 25,065 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,190 | +0,19% | +0,045 | 24,190 | 24,190 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,725 | +0,19% | +0,045 | 23,725 | 23,725 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,315 | +0,19% | +0,045 | 23,315 | 23,315 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,580 | +0,19% | +0,045 | 23,580 | 23,580 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | +0,19% | +0,045 | 23,720 | 23,720 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,185 | −0,20% | −0,050 | 24,185 | 24,185 | Güçlü Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,535 | −0,20% | −0,050 | 24,535 | 24,535 | Güçlü Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,815 | −0,18% | −0,045 | 24,815 | 24,815 | Güçlü Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,755 | −1,61% | −0,405 | 24,755 | 24,755 | Güçlü Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,490 | −1,62% | −0,405 | 24,490 | 24,490 | Güçlü Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,390 | −1,63% | −0,405 | 24,390 | 24,390 | Güçlü Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,315 | −1,63% | −0,405 | 24,315 | 24,315 | Güçlü Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,355 | −1,70% | −0,405 | 23,355 | 23,355 | Güçlü Sat |