French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30,425 | −3,16% | −0,990 | 30,425 | 30,425 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,425 | −3,22% | −1,015 | 30,425 | 30,425 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,230 | −3,03% | −0,975 | 31,230 | 31,230 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,755 | −2,82% | −0,920 | 31,755 | 31,755 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,210 | −2,74% | −0,905 | 32,210 | 32,210 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,010 | −2,73% | −0,900 | 32,010 | 32,010 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,410 | −2,77% | −0,895 | 31,410 | 31,410 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,085 | −2,18% | −0,670 | 30,085 | 30,085 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,445 | −2,09% | −0,630 | 29,445 | 29,445 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,245 | −2,06% | −0,615 | 29,245 | 29,245 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,645 | −1,91% | −0,575 | 29,645 | 29,645 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,655 | −1,91% | −0,580 | 29,655 | 29,655 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,640 | −1,98% | −0,600 | 29,640 | 29,640 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,920 | −1,79% | −0,545 | 29,920 | 29,920 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,365 | −1,60% | −0,495 | 30,365 | 30,365 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,620 | −1,58% | −0,490 | 30,620 | 30,620 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,910 | −1,51% | −0,475 | 30,910 | 30,910 | Güçlü sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,570 | −1,59% | −0,495 | 30,570 | 30,570 | Güçlü sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,505 | −1,77% | −0,550 | 30,505 | 30,505 | Güçlü sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,700 | −1,49% | −0,420 | 27,700 | 27,700 | Güçlü sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,920 | −1,37% | −0,375 | 26,920 | 26,920 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,655 | −1,27% | −0,345 | 26,655 | 26,655 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,600 | −1,34% | −0,360 | 26,600 | 26,600 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,595 | −1,34% | −0,360 | 26,595 | 26,595 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,575 | −1,27% | −0,340 | 26,575 | 26,575 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,060 | −0,86% | −0,235 | 27,060 | 27,060 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,525 | −0,84% | −0,235 | 27,525 | 27,525 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,615 | −0,81% | −0,235 | 28,615 | 28,615 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,105 | −0,83% | −0,245 | 29,105 | 29,105 | Güçlü sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,355 | −0,83% | −0,245 | 29,355 | 29,355 | Güçlü sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,965 | −0,83% | −0,245 | 28,965 | 28,965 | Güçlü sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,995 | −0,13% | −0,035 | 27,995 | 27,995 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,835 | −0,13% | −0,035 | 26,835 | 26,835 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,415 | −0,13% | −0,035 | 26,415 | 26,415 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,185 | −0,11% | −0,030 | 26,185 | 26,185 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,535 | −0,11% | −0,030 | 26,535 | 26,535 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,820 | −0,12% | −0,030 | 26,820 | 26,820 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,030 | +0,00% | +0,000 | 27,030 | 27,030 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,130 | +0,00% | +0,000 | 27,130 | 27,130 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,950 | +0,00% | +0,000 | 27,950 | 27,950 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,235 | +0,07% | +0,020 | 28,235 | 28,235 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,395 | +0,07% | +0,020 | 28,395 | 28,395 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,970 | +0,08% | +0,020 | 27,970 | 27,970 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,290 | +0,38% | +0,100 | 26,290 | 26,290 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,290 | +0,38% | +0,095 | 25,290 | 25,290 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,855 | +0,38% | +0,095 | 24,855 | 24,855 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,775 | +0,38% | +0,095 | 24,775 | 24,775 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,085 | +0,38% | +0,095 | 25,085 | 25,085 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,125 | +0,38% | +0,095 | 25,125 | 25,125 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,425 | +0,51% | +0,130 | 25,425 | 25,425 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,150 | +0,50% | +0,130 | 26,150 | 26,150 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,675 | +0,49% | +0,130 | 26,675 | 26,675 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,970 | +0,22% | +0,060 | 26,970 | 26,970 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,145 | +0,21% | +0,060 | 27,145 | 27,145 | Nötr |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,720 | +0,20% | +0,055 | 26,720 | 26,720 | Nötr |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,400 | −0,49% | −0,125 | 25,400 | 25,400 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,540 | −0,51% | −0,125 | 24,540 | 24,540 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,930 | −0,52% | −0,125 | 23,930 | 23,930 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,140 | −0,56% | −0,130 | 23,140 | 23,140 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,350 | −0,56% | −0,130 | 23,350 | 23,350 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,495 | −0,55% | −0,130 | 23,495 | 23,495 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,215 | −0,15% | −0,035 | 24,215 | 24,215 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,485 | −0,15% | −0,035 | 24,485 | 24,485 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,840 | −0,14% | −0,035 | 24,840 | 24,840 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,215 | −0,10% | −0,025 | 25,215 | 25,215 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,710 | −0,10% | −0,025 | 25,710 | 25,710 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,530 | −0,11% | −0,025 | 25,530 | 25,530 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,485 | −0,11% | −0,025 | 24,485 | 24,485 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,320 | −0,12% | −0,025 | 23,320 | 23,320 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,910 | −0,12% | −0,025 | 22,910 | 22,910 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,685 | −0,12% | −0,025 | 22,685 | 22,685 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,795 | −0,12% | −0,025 | 22,795 | 22,795 | Sat |