French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,980 | +1,10% | +0,370 | 33,980 | 33,980 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,150 | +1,07% | +0,360 | 34,150 | 34,150 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,150 | +0,73% | +0,245 | 34,150 | 34,150 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,030 | +0,46% | +0,160 | 35,030 | 35,030 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,410 | +0,36% | +0,125 | 35,410 | 35,410 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,950 | +0,25% | +0,090 | 35,950 | 35,950 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,700 | +0,16% | +0,060 | 35,700 | 35,700 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,065 | +0,21% | +0,075 | 35,065 | 35,065 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,235 | +0,12% | +0,040 | 33,235 | 33,235 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,365 | +0,14% | +0,045 | 32,365 | 32,365 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,125 | +0,13% | +0,045 | 32,125 | 32,125 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,500 | −0,01% | −0,005 | 32,500 | 32,500 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,485 | −0,06% | −0,020 | 32,485 | 32,485 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,415 | −0,07% | −0,025 | 32,415 | 32,415 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,675 | −0,14% | −0,045 | 32,675 | 32,675 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,865 | −0,28% | −0,090 | 32,865 | 32,865 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,065 | −0,32% | −0,105 | 33,065 | 33,065 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,520 | −0,16% | −0,055 | 33,520 | 33,520 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,080 | −0,16% | −0,050 | 33,080 | 33,080 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,690 | −0,16% | −0,055 | 32,690 | 32,690 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,510 | −0,13% | −0,040 | 29,510 | 29,510 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,465 | +0,24% | +0,065 | 28,465 | 28,465 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,140 | +0,33% | +0,090 | 28,140 | 28,140 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,040 | −0,24% | −0,070 | 28,040 | 28,040 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,100 | +0,26% | +0,070 | 28,100 | 28,100 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,080 | +0,31% | +0,085 | 28,080 | 28,080 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,290 | +0,15% | +0,040 | 28,290 | 28,290 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,675 | +0,15% | +0,045 | 28,675 | 28,675 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,815 | +0,18% | +0,055 | 29,815 | 29,815 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,010 | −0,10% | −0,030 | 30,010 | 30,010 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,295 | −0,10% | −0,030 | 30,295 | 30,295 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,945 | −0,10% | −0,030 | 29,945 | 29,945 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,065 | −0,17% | −0,050 | 28,065 | 28,065 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,925 | −0,18% | −0,050 | 26,925 | 26,925 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,500 | −0,18% | −0,050 | 26,500 | 26,500 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,200 | −0,18% | −0,050 | 26,200 | 26,200 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,570 | −0,18% | −0,050 | 26,570 | 26,570 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,865 | −0,18% | −0,050 | 26,865 | 26,865 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,965 | +0,05% | +0,015 | 26,965 | 26,965 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,010 | +0,05% | +0,015 | 27,010 | 27,010 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,815 | +0,05% | +0,015 | 27,815 | 27,815 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,140 | −0,21% | −0,060 | 28,140 | 28,140 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,385 | −0,21% | −0,060 | 28,385 | 28,385 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,990 | −0,19% | −0,055 | 27,990 | 27,990 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,390 | +0,07% | +0,020 | 26,390 | 26,390 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,405 | +0,08% | +0,020 | 25,405 | 25,405 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,930 | +0,10% | +0,025 | 24,930 | 24,930 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,745 | +0,11% | +0,025 | 24,745 | 24,745 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,035 | +0,11% | +0,030 | 25,035 | 25,035 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,085 | +0,11% | +0,030 | 25,085 | 25,085 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,480 | +0,11% | +0,030 | 25,480 | 25,480 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,180 | +0,11% | +0,030 | 26,180 | 26,180 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,695 | +0,10% | +0,030 | 26,695 | 26,695 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,690 | −0,21% | −0,055 | 26,690 | 26,690 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,880 | −0,19% | −0,050 | 26,880 | 26,880 | Güçlü sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,410 | −0,20% | −0,050 | 26,410 | 26,410 | Güçlü sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,920 | −0,35% | −0,085 | 24,920 | 24,920 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,055 | −0,36% | −0,085 | 24,055 | 24,055 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,445 | −0,37% | −0,085 | 23,445 | 23,445 | Güçlü sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,210 | −0,37% | −0,085 | 23,210 | 23,210 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,480 | −0,36% | −0,085 | 23,480 | 23,480 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,620 | −0,36% | −0,085 | 23,620 | 23,620 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,230 | −0,33% | −0,080 | 24,230 | 24,230 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,485 | −0,33% | −0,080 | 24,485 | 24,485 | Güçlü sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,840 | −0,33% | −0,080 | 24,840 | 24,840 | Güçlü sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,370 | −0,34% | −0,085 | 25,370 | 25,370 | Güçlü sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,865 | −0,33% | −0,085 | 25,865 | 25,865 | Güçlü sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,685 | −0,33% | −0,085 | 25,685 | 25,685 | Güçlü sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,540 | −0,35% | −0,085 | 24,540 | 24,540 | Güçlü sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,380 | −0,37% | −0,085 | 23,380 | 23,380 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,970 | −0,38% | −0,085 | 22,970 | 22,970 | Güçlü sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,695 | −0,38% | −0,085 | 22,695 | 22,695 | — |