French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

French PEG Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2734,480−0,57%−0,20034,48034,480
Sat
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034,780−0,55%−0,19034,78034,780
Sat
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2835,100−0,59%−0,21035,10035,100
Sat
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2935,300−0,64%−0,22535,30035,300
Sat
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035,765−0,88%−0,31535,76535,765
Sat
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736,005−0,79%−0,28536,00536,005
Sat
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036,355−0,77%−0,28536,35536,355
Sat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936,170−0,75%−0,27536,17036,170
Sat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635,430−0,86%−0,30535,43035,430
Sat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033,635−0,73%−0,24533,63533,635
Sat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932,605−0,62%−0,20032,60532,605
Sat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832,275−0,48%−0,15532,27532,275
Sat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932,010−0,43%−0,13532,01032,010
Sat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031,975−0,33%−0,10531,97531,975
Nötr
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831,845−0,47%−0,15031,84531,845
Sat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932,365−0,61%−0,20032,36532,365
Sat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932,720−0,63%−0,21032,72032,720
Sat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733,330−0,58%−0,19533,33033,330
Sat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033,105−0,69%−0,23033,10533,105
Nötr
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832,250−0,67%−0,21532,25032,250
Sat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,405−0,69%−0,21531,40531,405
Sat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029,030−0,43%−0,12529,03029,030
Sat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,610−0,45%−0,12527,61027,610
Sat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,435−0,46%−0,12527,43527,435
Nötr
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,260−0,30%−0,08027,26027,260
Sat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,425−0,29%−0,08027,42527,425
Sat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,575−0,29%−0,08027,57527,575
Nötr
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,750−0,92%−0,26027,75027,750
Sat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,015−0,10%−0,03028,01528,015
Nötr
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928,745+0,43%+0,12028,74528,745
Nötr
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,430−0,30%−0,09029,43029,430
Sat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,920−0,36%−0,11029,92029,920
Sat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,380−1,84%−0,55029,38029,380
Sat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,385+0,62%+0,17027,38527,385
Al
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,280−0,19%−0,05026,28026,280
Al
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,960−0,20%−0,05025,96025,960
Al
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,870−0,18%−0,04525,87025,870
Al
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,165−0,18%−0,04526,16526,165
Al
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,615−0,17%−0,04526,61526,615
Al
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,630−0,49%−0,13026,63026,630
Al
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,800−0,48%−0,13026,80026,800
Al
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,050−0,46%−0,12527,05027,050
Nötr
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,305−0,95%−0,26527,30527,305
Sat
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,770−0,94%−0,26527,77027,770
Al
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,550−0,95%−0,26527,55027,550
Al
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,770−0,54%−0,14025,77025,770
Güçlü Sat
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,800−0,56%−0,14024,80024,800
Güçlü Sat
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,275−0,57%−0,14024,27524,275
Sat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,150−0,58%−0,14024,15024,150
Güçlü Sat
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,405−0,55%−0,13524,40524,405
Güçlü Sat
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,470−0,55%−0,13524,47024,470
Güçlü Sat
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,085−0,54%−0,13525,08525,085
Sat
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025,795−0,53%−0,13525,79525,795
Güçlü Sat
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,245−0,52%−0,13526,24526,245
Güçlü Sat
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,030+0,72%+0,19027,03027,030
Güçlü al
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,130+0,73%+0,19527,13027,130
Güçlü al
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,690+0,74%+0,19526,69026,690
Al
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,065+0,18%+0,04525,06525,065
Sat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,190+0,19%+0,04524,19024,190
Sat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,725+0,19%+0,04523,72523,725
Al
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,315+0,19%+0,04523,31523,315
Güçlü al
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,580+0,19%+0,04523,58023,580
Güçlü al
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,720+0,19%+0,04523,72023,720
Sat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,185−0,20%−0,05024,18524,185
Güçlü Sat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,535−0,20%−0,05024,53524,535
Güçlü Sat
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,815−0,18%−0,04524,81524,815
Güçlü Sat
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3024,755−1,61%−0,40524,75524,755
Güçlü Sat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024,490−1,62%−0,40524,49024,490
Güçlü Sat
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2724,390−1,63%−0,40524,39024,390
Güçlü Sat
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,315−1,63%−0,40524,31524,315
Güçlü Sat
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,355−1,70%−0,40523,35523,355
Güçlü Sat