French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,225 | +0,19% | 0,090 | 47,225 | 47,225 | Al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,240 | +0,47% | 0,220 | 47,240 | 47,240 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,045 | +1,14% | 0,530 | 47,045 | 47,045 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47,085 | +0,60% | 0,280 | 47,085 | 47,085 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,010 | +0,67% | 0,315 | 47,010 | 47,010 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,500 | +0,75% | 0,345 | 46,500 | 46,500 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,380 | +0,68% | 0,315 | 46,380 | 46,380 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,415 | +0,76% | 0,350 | 46,415 | 46,415 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,160 | +0,61% | 0,275 | 45,160 | 45,160 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,280 | +0,68% | 0,300 | 44,280 | 44,280 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,995 | +0,71% | 0,310 | 43,995 | 43,995 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,865 | +0,72% | 0,315 | 43,865 | 43,865 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,110 | +0,85% | 0,365 | 43,110 | 43,110 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,705 | +0,83% | 0,345 | 41,705 | 41,705 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,335 | +0,52% | 0,205 | 39,335 | 39,335 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,235 | +0,53% | 0,200 | 38,235 | 38,235 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,800 | +0,64% | 0,240 | 37,800 | 37,800 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,345 | +0,70% | 0,260 | 37,345 | 37,345 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,205 | +0,70% | 0,260 | 37,205 | 37,205 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,125 | +0,72% | 0,265 | 37,125 | 37,125 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,895 | +0,59% | 0,215 | 36,895 | 36,895 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,650 | +0,58% | 0,210 | 36,650 | 36,650 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,840 | +0,59% | 0,215 | 36,840 | 36,840 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,660 | +0,51% | 0,185 | 36,660 | 36,660 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,965 | +0,52% | 0,185 | 35,965 | 35,965 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,790 | +0,53% | 0,185 | 34,790 | 34,790 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,005 | +0,72% | 0,235 | 33,005 | 33,005 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,680 | +0,75% | 0,235 | 31,680 | 31,680 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,435 | +0,75% | 0,235 | 31,435 | 31,435 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,225 | +1,07% | 0,330 | 31,225 | 31,225 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,130 | +1,07% | 0,330 | 31,130 | 31,130 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,240 | +1,07% | 0,330 | 31,240 | 31,240 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,910 | +1,26% | 0,385 | 30,910 | 30,910 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,355 | +1,24% | 0,385 | 31,355 | 31,355 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,780 | +1,21% | 0,380 | 31,780 | 31,780 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,665 | +0,91% | 0,295 | 32,665 | 32,665 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,380 | +0,92% | 0,295 | 32,380 | 32,380 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,490 | +0,37% | 0,115 | 31,490 | 31,490 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,710 | +0,64% | 0,175 | 27,710 | 27,710 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,445 | +0,36% | 0,095 | 26,445 | 26,445 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,225 | −0,17% | −0,045 | 26,225 | 26,225 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,745 | +0,90% | 0,230 | 25,745 | 25,745 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,080 | +0,37% | 0,095 | 26,080 | 26,080 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,160 | +0,36% | 0,095 | 26,160 | 26,160 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,195 | +0,48% | 0,125 | 26,195 | 26,195 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,675 | +0,47% | 0,125 | 26,675 | 26,675 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,700 | +0,45% | 0,125 | 27,700 | 27,700 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,655 | +0,31% | 0,085 | 27,655 | 27,655 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,270 | +0,31% | 0,085 | 27,270 | 27,270 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,015 | +0,33% | 0,090 | 27,015 | 27,015 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,660 | −0,12% | −0,030 | 25,660 | 25,660 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,610 | −0,12% | −0,030 | 24,610 | 24,610 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,840 | −0,13% | −0,030 | 23,840 | 23,840 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,455 | −0,13% | −0,030 | 23,455 | 23,455 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,820 | −0,13% | −0,030 | 23,820 | 23,820 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,850 | −0,13% | −0,030 | 23,850 | 23,850 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,450 | −0,12% | −0,030 | 25,450 | 25,450 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,350 | −0,11% | −0,030 | 26,350 | 26,350 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,440 | −0,09% | −0,025 | 26,440 | 26,440 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,685 | −0,47% | −0,120 | 25,685 | 25,685 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,035 | −0,46% | −0,120 | 26,035 | 26,035 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,610 | −0,47% | −0,120 | 25,610 | 25,610 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,990 | −0,46% | −0,120 | 25,990 | 25,990 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,910 | −0,48% | −0,120 | 24,910 | 24,910 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,645 | −0,50% | −0,120 | 23,645 | 23,645 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,215 | −0,51% | −0,120 | 23,215 | 23,215 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,670 | −0,50% | −0,120 | 23,670 | 23,670 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,215 | −0,49% | −0,120 | 24,215 | 24,215 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,470 | −0,47% | −0,120 | 25,470 | 25,470 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,100 | −0,46% | −0,120 | 26,100 | 26,100 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,175 | −0,46% | −0,120 | 26,175 | 26,175 | Al |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,670 | −0,47% | −0,120 | 25,670 | 25,670 | — |