French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31,725 | +0,46% | +0,145 | 31,725 | 31,725 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,825 | +0,58% | +0,185 | 31,825 | 31,825 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,055 | +0,90% | +0,285 | 32,055 | 32,055 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,220 | +0,83% | +0,270 | 33,220 | 33,220 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,685 | +0,70% | +0,235 | 33,685 | 33,685 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,195 | +0,54% | +0,180 | 34,195 | 34,195 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,045 | +0,48% | +0,160 | 34,045 | 34,045 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,460 | +0,33% | +0,110 | 33,460 | 33,460 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,875 | +0,29% | +0,090 | 31,875 | 31,875 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,175 | +0,31% | +0,095 | 31,175 | 31,175 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,985 | +0,29% | +0,090 | 30,985 | 30,985 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,395 | +0,33% | +0,100 | 31,395 | 31,395 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,375 | +0,21% | +0,065 | 31,375 | 31,375 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,330 | +0,25% | +0,075 | 31,330 | 31,330 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,585 | +0,24% | +0,075 | 31,585 | 31,585 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,885 | +0,24% | +0,075 | 31,885 | 31,885 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,120 | +0,19% | +0,060 | 32,120 | 32,120 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,645 | +0,16% | +0,050 | 32,645 | 32,645 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,250 | +0,05% | +0,015 | 32,250 | 32,250 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,955 | +0,12% | +0,040 | 31,955 | 31,955 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,860 | +0,08% | +0,025 | 28,860 | 28,860 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,835 | +0,09% | +0,025 | 27,835 | 27,835 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,530 | +0,09% | +0,025 | 27,530 | 27,530 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,520 | +0,13% | +0,035 | 27,520 | 27,520 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,605 | +0,13% | +0,035 | 27,605 | 27,605 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,560 | +0,16% | +0,045 | 27,560 | 27,560 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,855 | +0,12% | +0,035 | 27,855 | 27,855 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,300 | +0,12% | +0,035 | 28,300 | 28,300 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,440 | +0,12% | +0,035 | 29,440 | 29,440 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,690 | −0,20% | −0,060 | 29,690 | 29,690 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,990 | −0,08% | −0,025 | 29,990 | 29,990 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,590 | −0,21% | −0,060 | 29,590 | 29,590 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,020 | +0,08% | +0,020 | 28,020 | 28,020 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,870 | +0,08% | +0,020 | 26,870 | 26,870 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,445 | +0,08% | +0,020 | 26,445 | 26,445 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,155 | +0,09% | +0,025 | 26,155 | 26,155 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,525 | +0,09% | +0,025 | 26,525 | 26,525 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,810 | +0,07% | +0,020 | 26,810 | 26,810 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,055 | +0,34% | +0,090 | 27,055 | 27,055 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,105 | +0,34% | +0,090 | 27,105 | 27,105 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,935 | +0,34% | +0,095 | 27,935 | 27,935 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,045 | +0,28% | +0,080 | 28,045 | 28,045 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,245 | +0,29% | +0,080 | 28,245 | 28,245 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,800 | +0,09% | +0,025 | 27,800 | 27,800 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,285 | −0,73% | −0,190 | 26,285 | 26,285 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,295 | −0,77% | −0,195 | 25,295 | 25,295 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,840 | −0,79% | −0,195 | 24,840 | 24,840 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,890 | +0,27% | +0,070 | 24,890 | 24,890 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,195 | +0,27% | +0,070 | 25,195 | 25,195 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,235 | +0,25% | +0,065 | 25,235 | 25,235 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,530 | +0,27% | +0,070 | 25,530 | 25,530 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,230 | +0,25% | +0,065 | 26,230 | 26,230 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,760 | +0,24% | +0,065 | 26,760 | 26,760 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,985 | +0,26% | +0,070 | 26,985 | 26,985 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,180 | +0,24% | +0,065 | 27,180 | 27,180 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,720 | +0,24% | +0,065 | 26,720 | 26,720 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,030 | +0,32% | +0,080 | 25,030 | 25,030 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,165 | +0,33% | +0,080 | 24,165 | 24,165 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,555 | +0,34% | +0,080 | 23,555 | 23,555 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,280 | +0,34% | +0,080 | 23,280 | 23,280 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,550 | +0,34% | +0,080 | 23,550 | 23,550 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,695 | +0,34% | +0,080 | 23,695 | 23,695 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,365 | +0,33% | +0,080 | 24,365 | 24,365 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,620 | +0,33% | +0,080 | 24,620 | 24,620 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,975 | +0,32% | +0,080 | 24,975 | 24,975 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,705 | +0,31% | +0,080 | 25,705 | 25,705 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,200 | +0,31% | +0,080 | 26,200 | 26,200 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,020 | +0,31% | +0,080 | 26,020 | 26,020 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,875 | +0,32% | +0,080 | 24,875 | 24,875 | Nötr |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,715 | +0,34% | +0,080 | 23,715 | 23,715 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,305 | +0,34% | +0,080 | 23,305 | 23,305 | Nötr |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,030 | +0,35% | +0,080 | 23,030 | 23,030 | Güçlü al |