French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,195 | 0,00% | 0,000 | 35,195 | 35,195 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,540 | 0,00% | 0,000 | 35,540 | 35,540 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,815 | 0,00% | 0,000 | 35,815 | 35,815 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,965 | +1,88% | +0,665 | 35,965 | 35,965 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,385 | +1,73% | +0,620 | 36,385 | 36,385 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,610 | +1,68% | +0,605 | 36,610 | 36,610 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,960 | +1,66% | +0,605 | 36,960 | 36,960 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,765 | +1,65% | +0,595 | 36,765 | 36,765 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,055 | +1,77% | +0,625 | 36,055 | 36,055 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,175 | +1,61% | +0,540 | 34,175 | 34,175 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,125 | +1,60% | +0,520 | 33,125 | 33,125 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,815 | +1,66% | +0,535 | 32,815 | 32,815 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,530 | +1,64% | +0,525 | 32,530 | 32,530 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,445 | +1,46% | +0,470 | 32,445 | 32,445 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,360 | +1,63% | +0,520 | 32,360 | 32,360 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,850 | +1,50% | +0,485 | 32,850 | 32,850 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,200 | +1,48% | +0,485 | 33,200 | 33,200 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,815 | +1,45% | +0,485 | 33,815 | 33,815 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,540 | +1,31% | +0,435 | 33,540 | 33,540 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,685 | +1,36% | +0,435 | 32,685 | 32,685 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,845 | +1,39% | +0,435 | 31,845 | 31,845 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,530 | +1,72% | +0,500 | 29,530 | 29,530 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,115 | +1,83% | +0,505 | 28,115 | 28,115 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,920 | +1,76% | +0,485 | 27,920 | 27,920 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,745 | +1,77% | +0,480 | 27,745 | 27,745 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,910 | +1,76% | +0,480 | 27,910 | 27,910 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,885 | +1,13% | +0,310 | 27,885 | 27,885 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,135 | +1,39% | +0,385 | 28,135 | 28,135 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,395 | +1,36% | +0,380 | 28,395 | 28,395 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,120 | +1,31% | +0,375 | 29,120 | 29,120 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,870 | +1,50% | +0,440 | 29,870 | 29,870 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,355 | +1,45% | +0,435 | 30,355 | 30,355 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,810 | +1,46% | +0,430 | 29,810 | 29,810 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,595 | +0,77% | +0,210 | 27,595 | 27,595 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,430 | +0,57% | +0,150 | 26,430 | 26,430 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,110 | +0,57% | +0,150 | 26,110 | 26,110 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,020 | +0,58% | +0,150 | 26,020 | 26,020 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,310 | +0,55% | +0,145 | 26,310 | 26,310 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,760 | +0,54% | +0,145 | 26,760 | 26,760 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,785 | +0,58% | +0,155 | 26,785 | 26,785 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,995 | +0,73% | +0,195 | 26,995 | 26,995 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,245 | +0,72% | +0,195 | 27,245 | 27,245 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,580 | +1,00% | +0,275 | 27,580 | 27,580 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,975 | +0,73% | +0,205 | 27,975 | 27,975 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,755 | +0,74% | +0,205 | 27,755 | 27,755 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,970 | +0,79% | +0,205 | 25,970 | 25,970 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,000 | +0,82% | +0,205 | 25,000 | 25,000 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,475 | +0,84% | +0,205 | 24,475 | 24,475 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,350 | +0,84% | +0,205 | 24,350 | 24,350 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,610 | +0,84% | +0,205 | 24,610 | 24,610 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,675 | +0,83% | +0,205 | 24,675 | 24,675 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,290 | +0,82% | +0,205 | 25,290 | 25,290 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,000 | +0,80% | +0,205 | 26,000 | 26,000 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,450 | +0,78% | +0,205 | 26,450 | 26,450 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,045 | +0,05% | +0,015 | 27,045 | 27,045 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,140 | +0,05% | +0,015 | 27,140 | 27,140 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,700 | +0,05% | +0,015 | 26,700 | 26,700 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,080 | +0,06% | +0,015 | 25,080 | 25,080 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,200 | +0,06% | +0,015 | 24,200 | 24,200 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,735 | +0,06% | +0,015 | 23,735 | 23,735 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,330 | +0,06% | +0,015 | 23,330 | 23,330 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,595 | +0,06% | +0,015 | 23,595 | 23,595 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,735 | +0,06% | +0,015 | 23,735 | 23,735 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,200 | +0,05% | +0,015 | 24,200 | 24,200 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,550 | +0,05% | +0,015 | 24,550 | 24,550 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,830 | +0,05% | +0,015 | 24,830 | 24,830 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,655 | +3,63% | +0,900 | 25,655 | 25,655 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,205 | +6,99% | +1,715 | 26,205 | 26,205 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,105 | +7,02% | +1,715 | 26,105 | 26,105 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,630 | +5,40% | +1,315 | 25,630 | 25,630 | Güçlü al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,470 | +4,77% | +1,115 | 24,470 | 24,470 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,060 | +4,85% | +1,115 | 24,060 | 24,060 | — |