French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,775 | −2,93% | −0,990 | 32,775 | 32,775 | Güçlü sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,305 | −2,85% | −0,975 | 33,305 | 33,305 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,405 | −2,84% | −0,980 | 33,405 | 33,405 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,330 | −2,60% | −0,915 | 34,330 | 34,330 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,665 | −2,48% | −0,880 | 34,665 | 34,665 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,270 | −2,17% | −0,780 | 35,270 | 35,270 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,095 | −2,13% | −0,765 | 35,095 | 35,095 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,455 | −1,97% | −0,695 | 34,455 | 34,455 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,085 | −1,36% | −0,455 | 33,085 | 33,085 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,210 | −1,11% | −0,360 | 32,210 | 32,210 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,885 | −1,10% | −0,355 | 31,885 | 31,885 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,730 | −0,95% | −0,305 | 31,730 | 31,730 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,645 | −1,31% | −0,420 | 31,645 | 31,645 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,655 | −1,20% | −0,385 | 31,655 | 31,655 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,285 | −1,09% | −0,355 | 32,285 | 32,285 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,555 | −0,94% | −0,310 | 32,555 | 32,555 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,730 | −0,88% | −0,290 | 32,730 | 32,730 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,025 | −0,75% | −0,250 | 33,025 | 33,025 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,585 | −0,76% | −0,250 | 32,585 | 32,585 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,130 | −0,78% | −0,250 | 32,130 | 32,130 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,035 | −0,68% | −0,200 | 29,035 | 29,035 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,785 | −0,72% | −0,200 | 27,785 | 27,785 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,535 | −0,74% | −0,205 | 27,535 | 27,535 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,620 | −0,81% | −0,225 | 27,620 | 27,620 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,435 | −0,82% | −0,225 | 27,435 | 27,435 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,345 | −0,81% | −0,225 | 27,345 | 27,345 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,695 | −0,82% | −0,230 | 27,695 | 27,695 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,980 | −0,83% | −0,235 | 27,980 | 27,980 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,035 | −0,82% | −0,240 | 29,035 | 29,035 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,445 | −0,58% | −0,175 | 29,445 | 29,445 | Güçlü sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,735 | −0,58% | −0,175 | 29,735 | 29,735 | Güçlü sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,395 | −0,59% | −0,175 | 29,395 | 29,395 | Güçlü sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,750 | +0,17% | +0,050 | 27,750 | 27,750 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,595 | +0,18% | +0,050 | 26,595 | 26,595 | Nötr |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,270 | +0,18% | +0,050 | 26,270 | 26,270 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,960 | +0,18% | +0,045 | 25,960 | 25,960 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,330 | +0,18% | +0,045 | 26,330 | 26,330 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,625 | +0,17% | +0,045 | 26,625 | 26,625 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,715 | +0,33% | +0,090 | 26,715 | 26,715 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,780 | +0,33% | +0,090 | 26,780 | 26,780 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,435 | +0,30% | +0,085 | 27,435 | 27,435 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,825 | +0,23% | +0,065 | 27,825 | 27,825 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,070 | +0,23% | +0,065 | 28,070 | 28,070 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,690 | +0,24% | +0,065 | 27,690 | 27,690 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,185 | +0,52% | +0,135 | 26,185 | 26,185 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,205 | +0,53% | +0,135 | 25,205 | 25,205 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,720 | +0,53% | +0,130 | 24,720 | 24,720 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,485 | +0,51% | +0,125 | 24,485 | 24,485 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,735 | +0,50% | +0,120 | 24,735 | 24,735 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,790 | +0,49% | +0,120 | 24,790 | 24,790 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,405 | +0,45% | +0,115 | 25,405 | 25,405 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,110 | +0,43% | +0,110 | 26,110 | 26,110 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,555 | +0,40% | +0,105 | 26,555 | 26,555 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,025 | +0,18% | +0,050 | 27,025 | 27,025 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,100 | +0,18% | +0,050 | 27,100 | 27,100 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,635 | +0,18% | +0,050 | 26,635 | 26,635 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,900 | +0,19% | +0,050 | 24,900 | 24,900 | Güçlü sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,035 | +0,23% | +0,055 | 24,035 | 24,035 | Güçlü sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,565 | +0,23% | +0,055 | 23,565 | 23,565 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,135 | +0,23% | +0,055 | 23,135 | 23,135 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,400 | +0,23% | +0,055 | 23,400 | 23,400 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,540 | +0,23% | +0,055 | 23,540 | 23,540 | Güçlü sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,445 | +0,22% | +0,055 | 24,445 | 24,445 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,705 | +0,22% | +0,055 | 24,705 | 24,705 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,055 | +0,22% | +0,055 | 25,055 | 25,055 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,550 | −1,07% | −0,275 | 25,550 | 25,550 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,045 | −1,05% | −0,275 | 26,045 | 26,045 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,865 | −1,06% | −0,275 | 25,865 | 25,865 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,460 | −1,07% | −0,275 | 25,460 | 25,460 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,300 | −1,12% | −0,275 | 24,300 | 24,300 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,890 | −1,14% | −0,275 | 23,890 | 23,890 | Al |