Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,120 | −0,48% | −0,145 | 30,120 | 30,120 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,430 | −0,52% | −0,160 | 30,430 | 30,430 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,465 | −0,53% | −0,160 | 30,465 | 30,465 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,190 | −0,50% | −0,155 | 30,190 | 30,190 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,240 | −0,19% | −0,055 | 29,240 | 29,240 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28,780 | −0,15% | −0,045 | 28,780 | 28,780 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,735 | −0,21% | −0,060 | 28,735 | 28,735 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,045 | −0,46% | −0,135 | 29,045 | 29,045 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,050 | −0,44% | −0,130 | 29,050 | 29,050 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28,990 | −0,44% | −0,125 | 28,990 | 28,990 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,920 | −0,44% | −0,130 | 28,920 | 28,920 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,505 | −0,45% | −0,135 | 29,505 | 29,505 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,925 | −0,52% | −0,155 | 29,925 | 29,925 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,305 | −0,51% | −0,155 | 30,305 | 30,305 | Güçlü sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,755 | −0,46% | −0,140 | 29,755 | 29,755 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,630 | −0,52% | −0,155 | 29,630 | 29,630 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,955 | −0,22% | −0,060 | 26,955 | 26,955 | Güçlü sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,350 | −0,21% | −0,055 | 26,350 | 26,350 | Güçlü sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,105 | −0,29% | −0,075 | 26,105 | 26,105 | Güçlü sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,105 | −0,21% | −0,055 | 26,105 | 26,105 | Güçlü sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,105 | −0,19% | −0,050 | 26,105 | 26,105 | Güçlü sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,115 | −0,11% | −0,030 | 26,115 | 26,115 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,580 | −0,18% | −0,050 | 26,580 | 26,580 | Güçlü sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,170 | −0,19% | −0,050 | 27,170 | 27,170 | Güçlü sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,310 | −0,21% | −0,060 | 28,310 | 28,310 | Güçlü sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,010 | −0,35% | −0,095 | 28,010 | 28,010 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,860 | −0,11% | −0,030 | 27,860 | 27,860 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,695 | −0,11% | −0,030 | 26,695 | 26,695 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,645 | −0,13% | −0,035 | 24,645 | 24,645 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23,490 | −0,14% | −0,035 | 23,490 | 23,490 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,085 | −0,29% | −0,065 | 23,085 | 23,085 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,020 | −0,29% | −0,065 | 23,020 | 23,020 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,345 | −0,27% | −0,065 | 23,345 | 23,345 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,645 | −0,26% | −0,060 | 23,645 | 23,645 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,650 | −0,41% | −0,100 | 23,650 | 23,650 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,105 | −0,22% | −0,050 | 24,105 | 24,105 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,055 | −0,20% | −0,050 | 25,055 | 25,055 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,295 | −0,19% | −0,050 | 25,295 | 25,295 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,380 | −0,19% | −0,050 | 25,380 | 25,380 | Sat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,915 | −0,19% | −0,045 | 24,915 | 24,915 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,925 | −0,65% | −0,150 | 22,925 | 22,925 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,950 | −0,70% | −0,155 | 21,950 | 21,950 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,665 | −0,62% | −0,135 | 21,665 | 21,665 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,500 | −0,22% | −0,050 | 21,500 | 21,500 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,795 | −0,23% | −0,050 | 21,795 | 21,795 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,830 | −0,29% | −0,065 | 21,830 | 21,830 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,065 | −0,06% | −0,015 | 22,065 | 22,065 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,800 | −0,06% | −0,015 | 22,800 | 22,800 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,275 | −0,06% | −0,015 | 23,275 | 23,275 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,470 | −0,06% | −0,015 | 25,470 | 25,470 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,665 | −0,06% | −0,015 | 25,665 | 25,665 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,270 | −0,06% | −0,015 | 25,270 | 25,270 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,895 | −0,06% | −0,015 | 23,895 | 23,895 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,815 | −0,06% | −0,015 | 22,815 | 22,815 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,360 | −0,06% | −0,015 | 22,360 | 22,360 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,160 | −0,12% | −0,025 | 22,160 | 22,160 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,825 | −0,12% | −0,025 | 21,825 | 21,825 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,000 | −0,12% | −0,025 | 22,000 | 22,000 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,825 | −0,12% | −0,025 | 21,825 | 21,825 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,450 | −0,12% | −0,025 | 22,450 | 22,450 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,785 | −0,11% | −0,025 | 22,785 | 22,785 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,595 | +0,05% | +0,010 | 23,595 | 23,595 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,150 | +0,05% | +0,010 | 24,150 | 24,150 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,970 | +0,05% | +0,010 | 23,970 | 23,970 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,870 | +0,05% | +0,010 | 22,870 | 22,870 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,685 | +0,06% | +0,010 | 21,685 | 21,685 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,285 | +0,06% | +0,010 | 21,285 | 21,285 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,075 | +0,06% | +0,010 | 21,075 | 21,075 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,275 | +0,06% | +0,010 | 21,275 | 21,275 | Sat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,280 | +0,06% | +0,010 | 21,280 | 21,280 | Sat |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,780 | +0,06% | +0,010 | 21,780 | 21,780 | Sat |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,995 | +0,05% | +0,010 | 21,995 | 21,995 | Nötr |