Cyber Monday%80 kadar İNDİRİM
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027,410−1,89%−0,52927,41027,410
Güçlü sat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927,516−1,83%−0,51327,51627,516
Güçlü sat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627,277−1,76%−0,49027,27727,277
Güçlü sat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026,583−1,50%−0,40526,58326,583
Güçlü sat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926,083−1,38%−0,36526,08326,083
Güçlü sat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826,036−1,46%−0,38526,03626,036
Güçlü sat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926,360−1,42%−0,38026,36026,360
Güçlü sat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026,372−1,38%−0,37026,37226,372
Güçlü sat
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826,351−1,34%−0,35926,35126,351
Güçlü sat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926,243−1,58%−0,42026,24326,243
Güçlü sat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926,783−1,53%−0,41526,78326,783
Güçlü sat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727,215−1,49%−0,41327,21527,215
Güçlü sat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027,570−1,47%−0,41027,57027,570
Güçlü sat
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827,007−1,47%−0,40427,00727,007
Güçlü sat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527,024−1,37%−0,37427,02427,024
Güçlü sat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024,706−0,74%−0,18424,70624,706
Güçlü sat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924,153−0,80%−0,19624,15324,153
Güçlü sat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824,058−0,57%−0,13724,05824,058
Güçlü sat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923,997−0,60%−0,14623,99723,997
Güçlü sat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923,989−0,46%−0,11223,98923,989
Güçlü sat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024,089−0,28%−0,06824,08924,089
Güçlü sat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924,761−0,23%−0,05724,76124,761
Güçlü sat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825,341−0,11%−0,02725,34125,341
Sat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926,045−0,12%−0,03226,04526,045
Sat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026,065−0,14%−0,03626,06526,065
Sat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826,140−0,14%−0,03626,14026,140
Güçlü sat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825,114−0,14%−0,03625,11425,114
Sat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023,147−0,43%−0,10023,14723,147
Sat
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722,136−0,20%−0,04522,13622,136
Sat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021,854−0,14%−0,03021,85421,854
Sat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921,568−0,38%−0,08221,56821,568
Sat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822,037−0,37%−0,08222,03722,037
Sat
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022,266−0,39%−0,08722,26622,266
Sat
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822,557−0,00%−0,00122,55722,557
Sat
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023,0230,00%0,00023,02323,023
Sat
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923,786+0,00%+0,00123,78623,786
Sat
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823,973+0,03%+0,00823,97323,973
Sat
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024,164+0,05%+0,01324,16424,164
Sat
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723,676+0,01%+0,00323,67623,676
Sat
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821,746−0,80%−0,17521,74621,746
Sat
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720,764−0,84%−0,17520,76420,764
Sat
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020,480−0,85%−0,17520,48020,480
Sat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820,504−0,89%−0,18520,50420,504
Güçlü sat
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020,801−0,88%−0,18520,80120,801
Güçlü sat
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020,818−0,88%−0,18520,81820,818
Güçlü sat
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720,882−0,88%−0,18620,88220,882
Güçlü sat
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021,611−0,85%−0,18621,61121,611
Güçlü sat
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922,112−0,82%−0,18222,11222,112
Güçlü sat
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824,247−0,55%−0,13424,24724,247
Güçlü sat
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024,433−0,55%−0,13424,43324,433
Güçlü sat
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724,128−0,55%−0,13424,12824,128
Güçlü sat
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822,995−0,48%−0,11022,99522,995
Güçlü sat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921,900−0,50%−0,11021,90021,900
Güçlü sat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021,489−0,49%−0,10521,48921,489
Güçlü sat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721,017−1,82%−0,39021,01721,017
Güçlü sat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020,668−1,85%−0,39020,66820,668
Güçlü sat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920,752−1,84%−0,39020,75220,752
Güçlü sat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721,174+0,19%+0,04021,17421,174
Sat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021,793+0,18%+0,04021,79321,793
Sat
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822,123+0,18%+0,04022,12322,123
Sat
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023,537+0,17%+0,04023,53723,537
Sat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024,094+0,17%+0,04024,09424,094
Sat
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723,918+0,17%+0,04023,91823,918
Sat
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822,724+0,18%+0,04022,72422,724
Sat
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921,539+0,19%+0,04021,53921,539
Sat
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921,137+0,19%+0,04021,13721,137
Sat
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720,930+0,19%+0,04020,93020,930
Sat
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021,126+0,19%+0,04021,12621,126
Sat
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821,131+0,19%+0,04021,13121,131
Sat
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921,545−0,21%−0,04521,54521,545
Sat
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021,756−0,21%−0,04521,75621,756
Sat
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722,086−0,20%−0,04522,08622,086
Nötr