French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,755 | +1,14% | +0,390 | 34,755 | 34,755 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,840 | +0,95% | +0,325 | 34,840 | 34,840 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,940 | +0,94% | +0,325 | 34,940 | 34,940 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,810 | +0,70% | +0,250 | 35,810 | 35,810 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,140 | +0,67% | +0,240 | 36,140 | 36,140 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,695 | +0,74% | +0,270 | 36,695 | 36,695 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,460 | +0,82% | +0,295 | 36,460 | 36,460 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,770 | +0,85% | +0,300 | 35,770 | 35,770 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,855 | +0,47% | +0,155 | 33,855 | 33,855 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,910 | +0,30% | +0,100 | 32,910 | 32,910 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,620 | +0,29% | +0,095 | 32,620 | 32,620 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,060 | +0,29% | +0,095 | 33,060 | 33,060 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,035 | +0,29% | +0,095 | 33,035 | 33,035 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,915 | +0,22% | +0,070 | 32,915 | 32,915 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,175 | +0,23% | +0,075 | 33,175 | 33,175 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,360 | +0,09% | +0,030 | 33,360 | 33,360 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,565 | +0,09% | +0,030 | 33,565 | 33,565 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,940 | +0,12% | +0,040 | 33,940 | 33,940 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,470 | +0,11% | +0,035 | 33,470 | 33,470 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,085 | +0,11% | +0,035 | 33,085 | 33,085 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,825 | −0,08% | −0,025 | 29,825 | 29,825 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,640 | −0,07% | −0,020 | 28,640 | 28,640 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,340 | −0,06% | −0,020 | 28,340 | 28,340 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,385 | −0,07% | −0,020 | 28,385 | 28,385 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,295 | −0,07% | −0,020 | 28,295 | 28,295 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,260 | +0,13% | +0,035 | 28,260 | 28,260 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,460 | +0,10% | +0,030 | 28,460 | 28,460 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,840 | −0,20% | −0,055 | 28,840 | 28,840 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,955 | −0,17% | −0,050 | 29,955 | 29,955 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,185 | −0,21% | −0,065 | 30,185 | 30,185 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,470 | −0,21% | −0,065 | 30,470 | 30,470 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,120 | −0,19% | −0,060 | 30,120 | 30,120 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,130 | −0,13% | −0,040 | 28,130 | 28,130 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,980 | −0,12% | −0,035 | 26,980 | 26,980 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,655 | −0,12% | −0,035 | 26,655 | 26,655 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,285 | −0,35% | −0,090 | 26,285 | 26,285 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,655 | −0,34% | −0,090 | 26,655 | 26,655 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,950 | −0,35% | −0,095 | 26,950 | 26,950 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,155 | +0,33% | +0,090 | 27,155 | 27,155 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,200 | +0,33% | +0,090 | 27,200 | 27,200 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,010 | +0,32% | +0,090 | 28,010 | 28,010 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,320 | +0,01% | +0,000 | 28,320 | 28,320 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,565 | +0,01% | +0,000 | 28,565 | 28,565 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,115 | +0,01% | +0,000 | 28,115 | 28,115 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,395 | +0,16% | +0,045 | 26,395 | 26,395 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,410 | +0,17% | +0,045 | 25,410 | 25,410 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,930 | +0,17% | +0,045 | 24,930 | 24,930 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,740 | +0,15% | +0,040 | 24,740 | 24,740 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,025 | +0,15% | +0,040 | 25,025 | 25,025 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,075 | +0,15% | +0,040 | 25,075 | 25,075 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,570 | +0,15% | +0,040 | 25,570 | 25,570 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,270 | +0,14% | +0,040 | 26,270 | 26,270 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,780 | +0,14% | +0,040 | 26,780 | 26,780 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,905 | −0,74% | −0,200 | 26,905 | 26,905 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,090 | −0,74% | −0,200 | 27,090 | 27,090 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,620 | −0,75% | −0,200 | 26,620 | 26,620 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,165 | −0,79% | −0,200 | 25,165 | 25,165 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,300 | −0,82% | −0,200 | 24,300 | 24,300 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,690 | −0,84% | −0,200 | 23,690 | 23,690 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,455 | −0,87% | −0,205 | 23,455 | 23,455 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,725 | −0,86% | −0,205 | 23,725 | 23,725 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,865 | −0,86% | −0,205 | 23,865 | 23,865 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,470 | −0,83% | −0,205 | 24,470 | 24,470 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,725 | −0,83% | −0,205 | 24,725 | 24,725 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,080 | −0,81% | −0,205 | 25,080 | 25,080 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,615 | −2,50% | −0,655 | 25,615 | 25,615 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,110 | −2,45% | −0,655 | 26,110 | 26,110 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,930 | −2,47% | −0,655 | 25,930 | 25,930 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,785 | −2,58% | −0,655 | 24,785 | 24,785 | Güçlü sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,625 | −2,70% | −0,655 | 23,625 | 23,625 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,215 | −2,75% | −0,655 | 23,215 | 23,215 | Güçlü sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,940 | −2,78% | −0,655 | 22,940 | 22,940 | — |