French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,135 | −4,67% | −2,310 | 47,135 | 47,135 | Al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,020 | −4,26% | −2,090 | 47,020 | 47,020 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,515 | −4,14% | −2,010 | 46,515 | 46,515 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46,805 | −3,84% | −1,870 | 46,805 | 46,805 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,695 | −3,64% | −1,765 | 46,695 | 46,695 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,155 | −3,56% | −1,705 | 46,155 | 46,155 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,065 | −3,47% | −1,655 | 46,065 | 46,065 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,065 | −3,46% | −1,650 | 46,065 | 46,065 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,885 | −3,11% | −1,440 | 44,885 | 44,885 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,980 | −2,97% | −1,345 | 43,980 | 43,980 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,685 | −2,98% | −1,340 | 43,685 | 43,685 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,550 | −3,04% | −1,365 | 43,550 | 43,550 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,745 | −3,03% | −1,335 | 42,745 | 42,745 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,360 | −2,92% | −1,245 | 41,360 | 41,360 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,130 | −1,56% | −0,620 | 39,130 | 39,130 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,035 | −1,53% | −0,590 | 38,035 | 38,035 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,560 | −1,55% | −0,590 | 37,560 | 37,560 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,085 | −1,47% | −0,555 | 37,085 | 37,085 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,945 | −1,48% | −0,555 | 36,945 | 36,945 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,860 | −1,31% | −0,490 | 36,860 | 36,860 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,680 | −1,21% | −0,450 | 36,680 | 36,680 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,440 | −1,10% | −0,405 | 36,440 | 36,440 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,625 | −1,11% | −0,410 | 36,625 | 36,625 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,475 | −1,14% | −0,420 | 36,475 | 36,475 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,780 | −1,16% | −0,420 | 35,780 | 35,780 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,605 | −1,20% | −0,420 | 34,605 | 34,605 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,770 | −0,55% | −0,180 | 32,770 | 32,770 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,445 | −0,57% | −0,180 | 31,445 | 31,445 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,200 | −0,57% | −0,180 | 31,200 | 31,200 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,895 | −0,37% | −0,115 | 30,895 | 30,895 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,800 | −0,37% | −0,115 | 30,800 | 30,800 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,910 | −0,55% | −0,170 | 30,910 | 30,910 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,525 | −0,55% | −0,170 | 30,525 | 30,525 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,970 | −0,66% | −0,205 | 30,970 | 30,970 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,400 | −0,65% | −0,205 | 31,400 | 31,400 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,370 | −0,55% | −0,180 | 32,370 | 32,370 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,085 | +0,09% | 0,030 | 32,085 | 32,085 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,375 | −0,81% | −0,255 | 31,375 | 31,375 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,535 | +0,16% | 0,045 | 27,535 | 27,535 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,350 | +0,02% | 0,005 | 26,350 | 26,350 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,270 | 0,00% | 0,000 | 26,270 | 26,270 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,515 | 0,00% | 0,000 | 25,515 | 25,515 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,985 | 0,00% | 0,000 | 25,985 | 25,985 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,065 | 0,00% | 0,000 | 26,065 | 26,065 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,070 | −0,11% | −0,030 | 26,070 | 26,070 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,550 | −0,11% | −0,030 | 26,550 | 26,550 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,575 | −0,11% | −0,030 | 27,575 | 27,575 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,570 | +0,27% | 0,075 | 27,570 | 27,570 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,185 | +0,28% | 0,075 | 27,185 | 27,185 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,925 | +0,28% | 0,075 | 26,925 | 26,925 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,690 | −0,25% | −0,065 | 25,690 | 25,690 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,640 | −0,26% | −0,065 | 24,640 | 24,640 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,870 | −0,27% | −0,065 | 23,870 | 23,870 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,485 | −0,28% | −0,065 | 23,485 | 23,485 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,850 | −0,27% | −0,065 | 23,850 | 23,850 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,880 | −0,27% | −0,065 | 23,880 | 23,880 | Nötr |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,480 | −0,25% | −0,065 | 25,480 | 25,480 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,380 | −0,25% | −0,065 | 26,380 | 26,380 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,465 | −0,25% | −0,065 | 26,465 | 26,465 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,805 | −0,27% | −0,070 | 25,805 | 25,805 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,155 | −0,27% | −0,070 | 26,155 | 26,155 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,730 | −0,27% | −0,070 | 25,730 | 25,730 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,110 | −0,93% | −0,245 | 26,110 | 26,110 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,030 | −0,97% | −0,245 | 25,030 | 25,030 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,765 | −1,02% | −0,245 | 23,765 | 23,765 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,335 | −1,06% | −0,250 | 23,335 | 23,335 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,790 | −1,04% | −0,250 | 23,790 | 23,790 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,335 | −1,02% | −0,250 | 24,335 | 24,335 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,590 | −0,27% | −0,070 | 25,590 | 25,590 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,220 | −0,27% | −0,070 | 26,220 | 26,220 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,295 | −0,27% | −0,070 | 26,295 | 26,295 | Nötr |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,790 | −1,58% | −0,415 | 25,790 | 25,790 | — |