French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,675 | +0,04% | 0,020 | 44,675 | 44,675 | Sat |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,745 | −1,24% | −0,560 | 44,745 | 44,745 | Nötr |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,690 | −0,92% | −0,415 | 44,690 | 44,690 | Nötr |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 44,860 | −0,72% | −0,325 | 44,860 | 44,860 | Nötr |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,890 | −0,64% | −0,290 | 44,890 | 44,890 | Nötr |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,465 | −0,60% | −0,270 | 44,465 | 44,465 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,440 | −0,59% | −0,265 | 44,440 | 44,440 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,475 | −0,67% | −0,300 | 44,475 | 44,475 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,385 | −0,45% | −0,195 | 43,385 | 43,385 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,585 | −0,39% | −0,165 | 42,585 | 42,585 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,355 | −0,42% | −0,180 | 42,355 | 42,355 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,320 | −0,44% | −0,185 | 42,320 | 42,320 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,650 | −0,39% | −0,165 | 41,650 | 41,650 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,340 | −0,35% | −0,140 | 40,340 | 40,340 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,240 | −0,12% | −0,045 | 38,240 | 38,240 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37,145 | −0,31% | −0,115 | 37,145 | 37,145 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,845 | +0,05% | 0,020 | 36,845 | 36,845 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,265 | −0,11% | −0,040 | 36,265 | 36,265 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,130 | −0,11% | −0,040 | 36,130 | 36,130 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,050 | −0,12% | −0,045 | 36,050 | 36,050 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,940 | −0,32% | −0,115 | 35,940 | 35,940 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,725 | −0,25% | −0,090 | 35,725 | 35,725 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,955 | −0,26% | −0,095 | 35,955 | 35,955 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,975 | −0,44% | −0,160 | 35,975 | 35,975 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,280 | −0,44% | −0,155 | 35,280 | 35,280 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,785 | −0,44% | −0,150 | 33,785 | 33,785 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,460 | −0,44% | −0,145 | 32,460 | 32,460 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,135 | −0,46% | −0,145 | 31,135 | 31,135 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30,940 | −0,31% | −0,095 | 30,940 | 30,940 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,855 | +0,31% | 0,095 | 30,855 | 30,855 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,770 | +0,34% | 0,105 | 30,770 | 30,770 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,900 | +0,42% | 0,130 | 30,900 | 30,900 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,515 | −0,02% | −0,005 | 30,515 | 30,515 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,975 | +0,02% | 0,005 | 30,975 | 30,975 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,400 | +0,03% | 0,010 | 31,400 | 31,400 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,200 | +0,02% | 0,005 | 32,200 | 32,200 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,905 | −0,02% | −0,005 | 31,905 | 31,905 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,010 | −0,02% | −0,005 | 31,010 | 31,010 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,525 | +0,05% | 0,015 | 27,525 | 27,525 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,255 | +0,06% | 0,015 | 26,255 | 26,255 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,035 | +0,06% | 0,015 | 26,035 | 26,035 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,550 | +0,04% | 0,010 | 25,550 | 25,550 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,885 | +0,04% | 0,010 | 25,885 | 25,885 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,965 | +0,04% | 0,010 | 25,965 | 25,965 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,025 | +0,02% | 0,005 | 26,025 | 26,025 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,510 | +0,04% | 0,010 | 26,510 | 26,510 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,530 | +0,04% | 0,010 | 27,530 | 27,530 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,595 | +0,47% | 0,130 | 27,595 | 27,595 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,205 | +0,48% | 0,130 | 27,205 | 27,205 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,945 | +0,47% | 0,125 | 26,945 | 26,945 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,535 | −0,72% | −0,185 | 25,535 | 25,535 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,485 | −0,75% | −0,185 | 24,485 | 24,485 | Nötr |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,725 | −0,77% | −0,185 | 23,725 | 23,725 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,345 | −0,79% | −0,185 | 23,345 | 23,345 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,710 | −0,79% | −0,190 | 23,710 | 23,710 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,755 | −0,77% | −0,185 | 23,755 | 23,755 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,620 | −0,39% | −0,100 | 25,620 | 25,620 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,520 | −0,38% | −0,100 | 26,520 | 26,520 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,605 | −0,39% | −0,105 | 26,605 | 26,605 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,540 | −2,17% | −0,545 | 24,540 | 24,540 | Güçlü Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,890 | −2,14% | −0,545 | 24,890 | 24,890 | Güçlü Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,465 | −2,18% | −0,545 | 24,465 | 24,465 | Güçlü Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,875 | −2,14% | −0,545 | 24,875 | 24,875 | Güçlü Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,795 | −2,24% | −0,545 | 23,795 | 23,795 | Güçlü Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,530 | −2,36% | −0,545 | 22,530 | 22,530 | Güçlü Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,100 | −2,41% | −0,545 | 22,100 | 22,100 | Güçlü Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,555 | −2,36% | −0,545 | 22,555 | 22,555 | Güçlü Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,100 | −2,30% | −0,545 | 23,100 | 23,100 | Güçlü Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,355 | −2,19% | −0,545 | 24,355 | 24,355 | Güçlü Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,985 | −2,13% | −0,545 | 24,985 | 24,985 | Güçlü Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,060 | −2,13% | −0,545 | 25,060 | 25,060 | Güçlü Sat |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,555 | −2,17% | −0,545 | 24,555 | 24,555 | — |