French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,525 | +0,83% | +0,285 | 34,525 | 34,525 | Nötr |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,675 | +0,73% | +0,250 | 34,675 | 34,675 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,925 | +0,96% | +0,330 | 34,925 | 34,925 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,250 | +0,99% | +0,345 | 35,250 | 35,250 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,340 | +0,94% | +0,330 | 35,340 | 35,340 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,125 | +0,84% | +0,300 | 36,125 | 36,125 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,285 | +0,68% | +0,245 | 36,285 | 36,285 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,490 | +0,74% | +0,270 | 36,490 | 36,490 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,330 | +0,74% | +0,270 | 36,330 | 36,330 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,665 | +0,74% | +0,265 | 35,665 | 35,665 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,780 | +0,90% | +0,300 | 33,780 | 33,780 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,815 | +0,86% | +0,280 | 32,815 | 32,815 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,475 | +0,83% | +0,265 | 32,475 | 32,475 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,225 | +0,69% | +0,220 | 32,225 | 32,225 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,115 | +0,77% | +0,245 | 32,115 | 32,115 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,135 | +0,75% | +0,240 | 32,135 | 32,135 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,595 | +0,85% | +0,275 | 32,595 | 32,595 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,240 | +0,58% | +0,190 | 33,240 | 33,240 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,995 | +0,88% | +0,295 | 33,995 | 33,995 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,200 | +0,72% | +0,235 | 33,200 | 33,200 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,785 | +0,78% | +0,255 | 32,785 | 32,785 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,940 | +0,91% | +0,290 | 31,940 | 31,940 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,365 | −0,04% | −0,015 | 29,365 | 29,365 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,970 | −0,07% | −0,020 | 27,970 | 27,970 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,670 | −0,34% | −0,095 | 27,670 | 27,670 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,785 | −0,53% | −0,150 | 27,785 | 27,785 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,860 | −0,39% | −0,110 | 27,860 | 27,860 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,795 | −0,39% | −0,110 | 27,795 | 27,795 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,850 | −0,19% | −0,055 | 27,850 | 27,850 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,250 | −0,20% | −0,060 | 28,250 | 28,250 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,105 | −0,20% | −0,060 | 29,105 | 29,105 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,725 | −0,02% | −0,005 | 30,725 | 30,725 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,520 | −0,02% | −0,005 | 30,520 | 30,520 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,825 | −0,02% | −0,005 | 29,825 | 29,825 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,130 | −0,36% | −0,100 | 27,130 | 27,130 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,260 | −0,37% | −0,100 | 26,260 | 26,260 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,920 | −0,40% | −0,105 | 25,920 | 25,920 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,875 | −0,22% | −0,055 | 25,875 | 25,875 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,945 | −0,98% | −0,255 | 25,945 | 25,945 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,120 | −0,91% | −0,240 | 26,120 | 26,120 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,455 | +0,80% | +0,210 | 26,455 | 26,455 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,575 | +0,20% | +0,055 | 26,575 | 26,575 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,860 | −0,26% | −0,070 | 26,860 | 26,860 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,240 | −1,03% | −0,285 | 27,240 | 27,240 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,570 | +0,44% | +0,120 | 27,570 | 27,570 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,325 | −0,12% | −0,035 | 27,325 | 27,325 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,345 | +0,60% | +0,155 | 26,345 | 26,345 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,220 | +0,20% | +0,050 | 25,220 | 25,220 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,495 | −0,16% | −0,040 | 24,495 | 24,495 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,610 | −0,22% | −0,055 | 24,610 | 24,610 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,665 | −0,24% | −0,060 | 24,665 | 24,665 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,760 | −0,26% | −0,065 | 24,760 | 24,760 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,075 | +0,96% | +0,240 | 25,075 | 25,075 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,155 | +0,90% | +0,235 | 26,155 | 26,155 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,335 | +0,89% | +0,235 | 26,335 | 26,335 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,715 | +1,03% | +0,270 | 26,715 | 26,715 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,810 | +1,02% | +0,270 | 26,810 | 26,810 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,365 | +1,04% | +0,270 | 26,365 | 26,365 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,590 | +1,07% | +0,270 | 25,590 | 25,590 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,515 | +1,12% | +0,270 | 24,515 | 24,515 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,250 | +1,18% | +0,270 | 23,250 | 23,250 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,005 | +1,20% | +0,270 | 23,005 | 23,005 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,465 | +1,17% | +0,270 | 23,465 | 23,465 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,005 | +1,15% | +0,270 | 24,005 | 24,005 | Nötr |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,430 | +1,13% | +0,270 | 24,430 | 24,430 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,770 | +1,11% | +0,270 | 24,770 | 24,770 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,940 | +1,10% | +0,270 | 24,940 | 24,940 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,095 | +1,10% | +0,270 | 25,095 | 25,095 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,445 | +1,08% | +0,270 | 25,445 | 25,445 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,345 | +1,08% | +0,270 | 25,345 | 25,345 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,680 | +1,11% | +0,270 | 24,680 | 24,680 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,720 | +1,16% | +0,270 | 23,720 | 23,720 | Güçlü Sat |