French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,785 | −0,31% | −0,100 | 32,785 | 32,785 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,185 | −0,16% | −0,055 | 33,185 | 33,185 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,330 | +0,15% | +0,050 | 33,330 | 33,330 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,440 | +0,57% | +0,195 | 34,440 | 34,440 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,800 | +0,68% | +0,235 | 34,800 | 34,800 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,385 | +0,57% | +0,200 | 35,385 | 35,385 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,165 | +0,51% | +0,180 | 35,165 | 35,165 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,495 | +0,50% | +0,170 | 34,495 | 34,495 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,060 | +0,80% | +0,265 | 33,060 | 33,060 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,140 | +0,75% | +0,240 | 32,140 | 32,140 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,860 | +0,84% | +0,265 | 31,860 | 31,860 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,635 | +0,74% | +0,235 | 31,635 | 31,635 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,660 | +0,80% | +0,250 | 31,660 | 31,660 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,635 | +0,79% | +0,250 | 31,635 | 31,635 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,215 | +0,70% | +0,225 | 32,215 | 32,215 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,625 | +0,88% | +0,285 | 32,625 | 32,625 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,825 | +0,78% | +0,255 | 32,825 | 32,825 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,120 | +0,81% | +0,265 | 33,120 | 33,120 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,670 | +0,82% | +0,265 | 32,670 | 32,670 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,290 | +0,83% | +0,265 | 32,290 | 32,290 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,100 | +0,58% | +0,170 | 29,100 | 29,100 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,975 | +0,61% | +0,170 | 27,975 | 27,975 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,805 | +0,89% | +0,245 | 27,805 | 27,805 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,785 | +0,66% | +0,180 | 27,785 | 27,785 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,680 | +0,95% | +0,260 | 27,680 | 27,680 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,600 | +0,97% | +0,265 | 27,600 | 27,600 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,020 | +0,76% | +0,210 | 28,020 | 28,020 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,330 | +0,75% | +0,210 | 28,330 | 28,330 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,385 | +0,72% | +0,210 | 29,385 | 29,385 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,765 | +0,70% | +0,205 | 29,765 | 29,765 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,065 | +0,71% | +0,210 | 30,065 | 30,065 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,710 | +0,67% | +0,200 | 29,710 | 29,710 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,920 | +0,23% | +0,065 | 27,920 | 27,920 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,765 | +0,24% | +0,065 | 26,765 | 26,765 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,440 | +0,25% | +0,065 | 26,440 | 26,440 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,125 | +0,25% | +0,065 | 26,125 | 26,125 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,500 | +0,25% | +0,065 | 26,500 | 26,500 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,795 | +0,25% | +0,065 | 26,795 | 26,795 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,905 | +0,35% | +0,095 | 26,905 | 26,905 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,970 | +0,35% | +0,095 | 26,970 | 26,970 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,625 | +0,34% | +0,095 | 27,625 | 27,625 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,035 | +0,46% | +0,125 | 28,035 | 28,035 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,285 | +0,45% | +0,125 | 28,285 | 28,285 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,905 | +0,46% | +0,125 | 27,905 | 27,905 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,330 | +0,24% | +0,060 | 26,330 | 26,330 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,350 | +0,25% | +0,060 | 25,350 | 25,350 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,865 | +0,25% | +0,065 | 24,865 | 24,865 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,630 | +0,26% | +0,065 | 24,630 | 24,630 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,915 | +0,27% | +0,070 | 24,915 | 24,915 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,970 | +0,27% | +0,070 | 24,970 | 24,970 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,640 | +0,22% | +0,055 | 25,640 | 25,640 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,340 | +0,22% | +0,055 | 26,340 | 26,340 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,790 | +0,21% | +0,055 | 26,790 | 26,790 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,270 | +0,11% | +0,030 | 27,270 | 27,270 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,345 | +0,11% | +0,030 | 27,345 | 27,345 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,880 | +0,11% | +0,030 | 26,880 | 26,880 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,015 | +0,14% | +0,035 | 25,015 | 25,015 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,145 | +0,14% | +0,035 | 24,145 | 24,145 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,535 | +0,14% | +0,035 | 23,535 | 23,535 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,305 | +0,15% | +0,035 | 23,305 | 23,305 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,575 | +0,14% | +0,035 | 23,575 | 23,575 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,715 | +0,15% | +0,035 | 23,715 | 23,715 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,320 | +0,14% | +0,035 | 24,320 | 24,320 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,580 | +0,14% | +0,035 | 24,580 | 24,580 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,935 | +0,14% | +0,035 | 24,935 | 24,935 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,835 | +0,12% | +0,030 | 25,835 | 25,835 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,330 | +0,12% | +0,030 | 26,330 | 26,330 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,150 | +0,12% | +0,030 | 26,150 | 26,150 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,005 | +0,12% | +0,030 | 25,005 | 25,005 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,845 | +0,13% | +0,030 | 23,845 | 23,845 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,435 | +0,13% | +0,030 | 23,435 | 23,435 | Sat |