French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,590 | −0,39% | −0,125 | 32,590 | 32,590 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,200 | +0,05% | +0,015 | 33,200 | 33,200 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,380 | +0,16% | +0,055 | 33,380 | 33,380 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,485 | +0,13% | +0,045 | 34,485 | 34,485 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,840 | +0,11% | +0,040 | 34,840 | 34,840 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,460 | +0,21% | +0,075 | 35,460 | 35,460 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,260 | +0,26% | +0,095 | 35,260 | 35,260 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,605 | +0,32% | +0,110 | 34,605 | 34,605 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,150 | +0,28% | +0,090 | 33,150 | 33,150 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,255 | +0,36% | +0,115 | 32,255 | 32,255 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,975 | +0,35% | +0,110 | 31,975 | 31,975 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,795 | +0,49% | +0,155 | 31,795 | 31,795 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,755 | +0,30% | +0,095 | 31,755 | 31,755 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,730 | +0,30% | +0,095 | 31,730 | 31,730 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,335 | +0,37% | +0,120 | 32,335 | 32,335 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,770 | +0,45% | +0,145 | 32,770 | 32,770 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,985 | +0,48% | +0,155 | 32,985 | 32,985 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,265 | +0,45% | +0,150 | 33,265 | 33,265 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,810 | +0,43% | +0,140 | 32,810 | 32,810 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,425 | +0,42% | +0,135 | 32,425 | 32,425 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,180 | +0,27% | +0,080 | 29,180 | 29,180 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,055 | +0,28% | +0,080 | 28,055 | 28,055 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,880 | +0,28% | +0,080 | 27,880 | 27,880 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,860 | +0,28% | +0,075 | 27,860 | 27,860 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,755 | +0,28% | +0,075 | 27,755 | 27,755 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,675 | +0,28% | +0,075 | 27,675 | 27,675 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,040 | +0,06% | +0,020 | 28,040 | 28,040 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,400 | +0,24% | +0,070 | 28,400 | 28,400 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,450 | +0,23% | +0,070 | 29,450 | 29,450 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,830 | +0,22% | +0,065 | 29,830 | 29,830 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,125 | +0,21% | +0,065 | 30,125 | 30,125 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,770 | +0,21% | +0,060 | 29,770 | 29,770 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,020 | +0,37% | +0,105 | 28,020 | 28,020 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,870 | +0,39% | +0,105 | 26,870 | 26,870 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,545 | +0,39% | +0,105 | 26,545 | 26,545 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,230 | +0,39% | +0,105 | 26,230 | 26,230 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,600 | +0,39% | +0,105 | 26,600 | 26,600 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,900 | +0,38% | +0,105 | 26,900 | 26,900 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,980 | +0,28% | +0,075 | 26,980 | 26,980 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,045 | +0,28% | +0,075 | 27,045 | 27,045 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,700 | +0,27% | +0,075 | 27,700 | 27,700 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,105 | +0,26% | +0,070 | 28,105 | 28,105 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,355 | +0,25% | +0,070 | 28,355 | 28,355 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,975 | +0,26% | +0,070 | 27,975 | 27,975 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,405 | +0,27% | +0,070 | 26,405 | 26,405 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,425 | +0,28% | +0,070 | 25,425 | 25,425 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,935 | +0,28% | +0,070 | 24,935 | 24,935 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,700 | +0,28% | +0,070 | 24,700 | 24,700 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,985 | +0,28% | +0,070 | 24,985 | 24,985 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,040 | +0,28% | +0,070 | 25,040 | 25,040 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,595 | −0,18% | −0,045 | 25,595 | 25,595 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,295 | −0,17% | −0,045 | 26,295 | 26,295 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,745 | −0,17% | −0,045 | 26,745 | 26,745 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,230 | −0,16% | −0,045 | 27,230 | 27,230 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,305 | −0,16% | −0,045 | 27,305 | 27,305 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,840 | −0,16% | −0,045 | 26,840 | 26,840 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,970 | −0,18% | −0,045 | 24,970 | 24,970 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,100 | −0,18% | −0,045 | 24,100 | 24,100 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,490 | −0,19% | −0,045 | 23,490 | 23,490 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,265 | −0,19% | −0,045 | 23,265 | 23,265 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,530 | −0,19% | −0,045 | 23,530 | 23,530 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,670 | −0,19% | −0,045 | 23,670 | 23,670 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,275 | −0,19% | −0,045 | 24,275 | 24,275 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,535 | −0,18% | −0,045 | 24,535 | 24,535 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,890 | −0,18% | −0,045 | 24,890 | 24,890 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,790 | −0,17% | −0,045 | 25,790 | 25,790 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,285 | −0,17% | −0,045 | 26,285 | 26,285 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,105 | −0,17% | −0,045 | 26,105 | 26,105 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,960 | −0,18% | −0,045 | 24,960 | 24,960 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,800 | −0,19% | −0,045 | 23,800 | 23,800 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,390 | −0,19% | −0,045 | 23,390 | 23,390 | Sat |