French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,890 | +2,48% | +0,795 | 32,890 | 32,890 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,235 | +2,31% | +0,750 | 33,235 | 33,235 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,280 | +1,97% | +0,645 | 33,280 | 33,280 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,245 | +1,90% | +0,640 | 34,245 | 34,245 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,565 | +1,88% | +0,640 | 34,565 | 34,565 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,180 | +1,80% | +0,620 | 35,180 | 35,180 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,985 | +1,74% | +0,600 | 34,985 | 34,985 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,325 | +1,64% | +0,555 | 34,325 | 34,325 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,795 | +0,85% | +0,275 | 32,795 | 32,795 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,900 | +0,70% | +0,220 | 31,900 | 31,900 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,600 | +0,72% | +0,225 | 31,600 | 31,600 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,405 | +0,78% | +0,240 | 31,405 | 31,405 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,410 | +0,76% | +0,235 | 31,410 | 31,410 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,385 | +0,76% | +0,235 | 31,385 | 31,385 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,990 | +0,59% | +0,190 | 31,990 | 31,990 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,340 | +0,63% | +0,200 | 32,340 | 32,340 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,575 | +0,75% | +0,240 | 32,575 | 32,575 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,850 | +0,62% | +0,200 | 32,850 | 32,850 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,405 | +0,57% | +0,185 | 32,405 | 32,405 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,025 | +0,69% | +0,220 | 32,025 | 32,025 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,930 | +0,49% | +0,140 | 28,930 | 28,930 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,805 | +0,42% | +0,115 | 27,805 | 27,805 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,560 | +0,42% | +0,115 | 27,560 | 27,560 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,600 | +0,36% | +0,100 | 27,600 | 27,600 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,420 | +0,37% | +0,100 | 27,420 | 27,420 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,330 | +0,37% | +0,100 | 27,330 | 27,330 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,810 | +0,42% | +0,115 | 27,810 | 27,810 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,120 | +0,50% | +0,140 | 28,120 | 28,120 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,170 | +0,45% | +0,130 | 29,170 | 29,170 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,560 | +0,35% | +0,105 | 29,560 | 29,560 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,850 | +0,35% | +0,105 | 29,850 | 29,850 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,510 | +0,35% | +0,105 | 29,510 | 29,510 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,855 | +0,36% | +0,100 | 27,855 | 27,855 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,700 | +0,37% | +0,100 | 26,700 | 26,700 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,375 | +0,38% | +0,100 | 26,375 | 26,375 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,060 | +0,38% | +0,100 | 26,060 | 26,060 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,435 | +0,37% | +0,100 | 26,435 | 26,435 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,730 | +0,37% | +0,100 | 26,730 | 26,730 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,810 | +0,34% | +0,090 | 26,810 | 26,810 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,875 | +0,34% | +0,090 | 26,875 | 26,875 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,530 | +0,33% | +0,090 | 27,530 | 27,530 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,910 | +0,38% | +0,105 | 27,910 | 27,910 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,160 | +0,38% | +0,105 | 28,160 | 28,160 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,775 | +0,39% | +0,105 | 27,775 | 27,775 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,270 | +0,41% | +0,105 | 26,270 | 26,270 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,290 | +0,42% | +0,105 | 25,290 | 25,290 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,805 | +0,43% | +0,105 | 24,805 | 24,805 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,570 | +0,41% | +0,100 | 24,570 | 24,570 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,850 | +0,41% | +0,100 | 24,850 | 24,850 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,905 | +0,41% | +0,100 | 24,905 | 24,905 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,585 | +0,66% | +0,170 | 25,585 | 25,585 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,285 | +0,62% | +0,165 | 26,285 | 26,285 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,730 | +0,61% | +0,165 | 26,730 | 26,730 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,240 | +0,69% | +0,185 | 27,240 | 27,240 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,315 | +0,69% | +0,185 | 27,315 | 27,315 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,850 | +0,70% | +0,185 | 26,850 | 26,850 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,980 | +0,21% | +0,050 | 24,980 | 24,980 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,110 | +0,22% | +0,050 | 24,110 | 24,110 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,500 | +0,22% | +0,050 | 23,500 | 23,500 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,275 | +0,22% | +0,050 | 23,275 | 23,275 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,540 | +0,22% | +0,050 | 23,540 | 23,540 | Nötr |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | +0,22% | +0,050 | 23,680 | 23,680 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,285 | +0,21% | +0,050 | 24,285 | 24,285 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,545 | +0,21% | +0,050 | 24,545 | 24,545 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,900 | +0,21% | +0,050 | 24,900 | 24,900 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,805 | +0,03% | +0,005 | 25,805 | 25,805 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,300 | +0,03% | +0,005 | 26,300 | 26,300 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,115 | +0,03% | +0,005 | 26,115 | 26,115 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,975 | +0,03% | +0,005 | 24,975 | 24,975 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,815 | +0,03% | +0,005 | 23,815 | 23,815 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,405 | +0,03% | +0,005 | 23,405 | 23,405 | Sat |