French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,220 | −1,43% | −0,585 | 40,220 | 40,220 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,620 | −1,39% | −0,575 | 40,620 | 40,620 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,150 | −1,24% | −0,515 | 41,150 | 41,150 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,065 | −1,19% | −0,495 | 41,065 | 41,065 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,515 | −1,13% | −0,475 | 41,515 | 41,515 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,635 | −1,28% | −0,540 | 41,635 | 41,635 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,005 | −1,23% | −0,525 | 42,005 | 42,005 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,730 | −1,20% | −0,505 | 41,730 | 41,730 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,815 | −1,29% | −0,535 | 40,815 | 40,815 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,490 | −1,33% | −0,505 | 37,490 | 37,490 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 36,090 | −1,19% | −0,435 | 36,090 | 36,090 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,625 | −1,17% | −0,425 | 35,625 | 35,625 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,305 | −1,20% | −0,430 | 35,305 | 35,305 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,330 | −1,25% | −0,445 | 35,330 | 35,330 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35,210 | −1,35% | −0,480 | 35,210 | 35,210 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,480 | −1,41% | −0,505 | 35,480 | 35,480 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,465 | −1,72% | −0,620 | 35,465 | 35,465 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,750 | −1,59% | −0,580 | 35,750 | 35,750 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,875 | −1,66% | −0,605 | 35,875 | 35,875 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,335 | −1,67% | −0,600 | 35,335 | 35,335 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,875 | −1,68% | −0,595 | 34,875 | 34,875 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,800 | −2,29% | −0,725 | 30,800 | 30,800 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,475 | −1,79% | −0,540 | 29,475 | 29,475 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,270 | −1,22% | −0,365 | 29,270 | 29,270 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,160 | −1,61% | −0,480 | 29,160 | 29,160 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,020 | −2,22% | −0,660 | 29,020 | 29,020 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,930 | −2,26% | −0,670 | 28,930 | 28,930 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,150 | −2,04% | −0,610 | 29,150 | 29,150 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,430 | −1,96% | −0,590 | 29,430 | 29,430 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,510 | −1,43% | −0,445 | 30,510 | 30,510 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,755 | −1,84% | −0,575 | 30,755 | 30,755 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,050 | −1,82% | −0,575 | 31,050 | 31,050 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,710 | −1,84% | −0,575 | 30,710 | 30,710 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,345 | −1,55% | −0,445 | 28,345 | 28,345 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,180 | −1,62% | −0,445 | 27,180 | 27,180 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,855 | −1,64% | −0,445 | 26,855 | 26,855 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,640 | −0,96% | −0,255 | 26,640 | 26,640 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,010 | −0,96% | −0,260 | 27,010 | 27,010 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,305 | −0,94% | −0,260 | 27,305 | 27,305 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,310 | −0,86% | −0,240 | 27,310 | 27,310 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,380 | −0,86% | −0,235 | 27,380 | 27,380 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,990 | −0,86% | −0,240 | 27,990 | 27,990 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,280 | −1,55% | −0,445 | 28,280 | 28,280 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,545 | −1,55% | −0,450 | 28,545 | 28,545 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,110 | −1,58% | −0,450 | 28,110 | 28,110 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,140 | −0,56% | −0,145 | 26,140 | 26,140 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,165 | −0,58% | −0,145 | 25,165 | 25,165 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,690 | −0,59% | −0,145 | 24,690 | 24,690 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,495 | −0,57% | −0,140 | 24,495 | 24,495 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,745 | −0,57% | −0,140 | 24,745 | 24,745 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,805 | −0,57% | −0,140 | 24,805 | 24,805 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,415 | −0,94% | −0,240 | 25,415 | 25,415 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,135 | −0,92% | −0,240 | 26,135 | 26,135 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,585 | −0,90% | −0,240 | 26,585 | 26,585 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,720 | −1,28% | −0,345 | 26,720 | 26,720 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,795 | −1,28% | −0,345 | 26,795 | 26,795 | Güçlü Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,340 | −1,30% | −0,345 | 26,340 | 26,340 | Güçlü Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,940 | −1,37% | −0,345 | 24,940 | 24,940 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,070 | −1,40% | −0,340 | 24,070 | 24,070 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,605 | −1,43% | −0,340 | 23,605 | 23,605 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,175 | −1,45% | −0,340 | 23,175 | 23,175 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,440 | −1,43% | −0,340 | 23,440 | 23,440 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,575 | −1,43% | −0,340 | 23,575 | 23,575 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,420 | −0,08% | −0,020 | 24,420 | 24,420 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,770 | −0,08% | −0,020 | 24,770 | 24,770 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,055 | −0,08% | −0,020 | 25,055 | 25,055 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,865 | −2,89% | −0,740 | 24,865 | 24,865 | Güçlü Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,360 | −2,84% | −0,740 | 25,360 | 25,360 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,220 | −2,85% | −0,740 | 25,220 | 25,220 | Güçlü Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,815 | −2,90% | −0,740 | 24,815 | 24,815 | Güçlü Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,655 | −3,03% | −0,740 | 23,655 | 23,655 | Güçlü Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,250 | −3,08% | −0,740 | 23,250 | 23,250 | Güçlü Sat |