French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,805 | +2,28% | 1,220 | 54,805 | 54,805 | Güçlü al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,230 | +2,44% | 1,290 | 54,230 | 54,230 | Güçlü al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 54,260 | +2,28% | 1,210 | 54,260 | 54,260 | Güçlü al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,955 | +2,10% | 1,110 | 53,955 | 53,955 | Güçlü al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,975 | +2,16% | 1,140 | 53,975 | 53,975 | Güçlü al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,910 | +2,16% | 1,140 | 53,910 | 53,910 | Güçlü al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,755 | +2,06% | 1,085 | 53,755 | 53,755 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,845 | +1,57% | 0,815 | 52,845 | 52,845 | Güçlü al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 49,470 | +2,23% | 1,080 | 49,470 | 49,470 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 49,140 | +2,16% | 1,040 | 49,140 | 49,140 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,170 | +2,26% | 1,085 | 49,170 | 49,170 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 48,365 | +2,45% | 1,155 | 48,365 | 48,365 | Güçlü al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 46,625 | +2,37% | 1,080 | 46,625 | 46,625 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,630 | +2,08% | 0,890 | 43,630 | 43,630 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 42,140 | +1,84% | 0,760 | 42,140 | 42,140 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,650 | +1,25% | 0,515 | 41,650 | 41,650 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,145 | +1,53% | 0,620 | 41,145 | 41,145 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,015 | +1,64% | 0,660 | 41,015 | 41,015 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 41,000 | +1,67% | 0,675 | 41,000 | 41,000 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,225 | +1,30% | 0,530 | 41,225 | 41,225 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,015 | +1,33% | 0,525 | 40,015 | 40,015 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,830 | +1,14% | 0,450 | 39,830 | 39,830 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,320 | +1,22% | 0,475 | 39,320 | 39,320 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,395 | +1,36% | 0,515 | 38,395 | 38,395 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,050 | +0,88% | 0,325 | 37,050 | 37,050 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,805 | +0,81% | 0,280 | 34,805 | 34,805 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 33,480 | +0,84% | 0,280 | 33,480 | 33,480 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 33,320 | +0,85% | 0,280 | 33,320 | 33,320 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,900 | +0,84% | 0,275 | 32,900 | 32,900 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,860 | +0,86% | 0,280 | 32,860 | 32,860 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 32,945 | +0,86% | 0,280 | 32,945 | 32,945 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,830 | +1,31% | 0,425 | 32,830 | 32,830 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,095 | +1,29% | 0,420 | 33,095 | 33,095 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,435 | +1,27% | 0,420 | 33,435 | 33,435 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,845 | +0,50% | 0,170 | 33,845 | 33,845 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,565 | +0,51% | 0,170 | 33,565 | 33,565 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,660 | +0,52% | 0,170 | 32,660 | 32,660 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,480 | −0,02% | −0,005 | 28,480 | 28,480 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,275 | −0,02% | −0,005 | 27,275 | 27,275 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,030 | −0,04% | −0,010 | 27,030 | 27,030 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,760 | −0,19% | −0,050 | 26,760 | 26,760 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,120 | −0,20% | −0,055 | 27,120 | 27,120 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,080 | −0,20% | −0,055 | 27,080 | 27,080 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,655 | −0,73% | −0,195 | 26,655 | 26,655 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,110 | −0,73% | −0,200 | 27,110 | 27,110 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,110 | −0,71% | −0,200 | 28,110 | 28,110 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,985 | −0,02% | −0,005 | 27,985 | 27,985 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,590 | −0,02% | −0,005 | 27,590 | 27,590 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,360 | −0,02% | −0,005 | 27,360 | 27,360 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,995 | −0,13% | −0,035 | 25,995 | 25,995 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,055 | −0,16% | −0,040 | 25,055 | 25,055 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,280 | −0,16% | −0,040 | 24,280 | 24,280 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,905 | −0,17% | −0,040 | 23,905 | 23,905 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,255 | −0,16% | −0,040 | 24,255 | 24,255 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,285 | −0,16% | −0,040 | 24,285 | 24,285 | Nötr |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,620 | −0,15% | −0,040 | 26,620 | 26,620 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,530 | −0,15% | −0,040 | 27,530 | 27,530 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,595 | −0,14% | −0,040 | 27,595 | 27,595 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,345 | −0,16% | −0,040 | 25,345 | 25,345 | Güçlü Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,560 | +0,14% | 0,035 | 25,560 | 25,560 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,180 | +0,36% | 0,090 | 25,180 | 25,180 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,380 | +0,51% | 0,130 | 25,380 | 25,380 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,300 | +0,54% | 0,130 | 24,300 | 24,300 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,035 | +0,57% | 0,130 | 23,035 | 23,035 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,600 | +0,58% | 0,130 | 22,600 | 22,600 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,055 | +0,57% | 0,130 | 23,055 | 23,055 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,595 | +0,55% | 0,130 | 23,595 | 23,595 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,170 | +0,52% | 0,130 | 25,170 | 25,170 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,795 | +0,51% | 0,130 | 25,795 | 25,795 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,865 | +0,51% | 0,130 | 25,865 | 25,865 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,130 | +0,50% | 0,125 | 25,130 | 25,130 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,505 | +0,49% | 0,125 | 25,505 | 25,505 | — |