French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,590 | −0,39% | −0,125 | 32,590 | 32,590 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,015 | −0,56% | −0,185 | 33,015 | 33,015 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,235 | −0,44% | −0,145 | 33,235 | 33,235 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,425 | −0,17% | −0,060 | 34,425 | 34,425 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,785 | −0,15% | −0,055 | 34,785 | 34,785 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,380 | −0,23% | −0,080 | 35,380 | 35,380 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,140 | −0,34% | −0,120 | 35,140 | 35,140 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,510 | −0,28% | −0,095 | 34,510 | 34,510 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,095 | −0,17% | −0,055 | 33,095 | 33,095 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,205 | −0,16% | −0,050 | 32,205 | 32,205 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,920 | −0,17% | −0,055 | 31,920 | 31,920 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,675 | −0,36% | −0,115 | 31,675 | 31,675 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,700 | −0,17% | −0,055 | 31,700 | 31,700 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,675 | −0,16% | −0,050 | 31,675 | 31,675 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,305 | −0,09% | −0,030 | 32,305 | 32,305 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,680 | −0,27% | −0,090 | 32,680 | 32,680 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,935 | −0,15% | −0,050 | 32,935 | 32,935 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,255 | −0,04% | −0,015 | 33,255 | 33,255 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,800 | −0,02% | −0,010 | 32,800 | 32,800 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,340 | −0,27% | −0,085 | 32,340 | 32,340 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,090 | −0,31% | −0,090 | 29,090 | 29,090 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,070 | +0,06% | +0,015 | 28,070 | 28,070 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,835 | −0,16% | −0,045 | 27,835 | 27,835 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,785 | −0,27% | −0,075 | 27,785 | 27,785 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,685 | −0,27% | −0,075 | 27,685 | 27,685 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,605 | −0,25% | −0,070 | 27,605 | 27,605 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,000 | −0,14% | −0,040 | 28,000 | 28,000 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,360 | −0,14% | −0,040 | 28,360 | 28,360 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,410 | −0,14% | −0,040 | 29,410 | 29,410 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,760 | −0,24% | −0,070 | 29,760 | 29,760 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,060 | −0,22% | −0,065 | 30,060 | 30,060 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,705 | −0,23% | −0,065 | 29,705 | 29,705 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,965 | −0,21% | −0,060 | 27,965 | 27,965 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,815 | −0,20% | −0,055 | 26,815 | 26,815 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,490 | −0,20% | −0,055 | 26,490 | 26,490 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,175 | −0,20% | −0,055 | 26,175 | 26,175 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,550 | −0,20% | −0,055 | 26,550 | 26,550 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,845 | −0,20% | −0,055 | 26,845 | 26,845 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,045 | +0,24% | +0,065 | 27,045 | 27,045 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,110 | +0,24% | +0,065 | 27,110 | 27,110 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,760 | +0,23% | +0,065 | 27,760 | 27,760 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,135 | +0,11% | +0,030 | 28,135 | 28,135 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,385 | +0,10% | +0,030 | 28,385 | 28,385 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,940 | −0,12% | −0,035 | 27,940 | 27,940 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,470 | +0,25% | +0,065 | 26,470 | 26,470 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,485 | +0,24% | +0,060 | 25,485 | 25,485 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,000 | +0,24% | +0,060 | 25,000 | 25,000 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,760 | +0,25% | +0,060 | 24,760 | 24,760 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,050 | +0,24% | +0,060 | 25,050 | 25,050 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,100 | +0,24% | +0,060 | 25,100 | 25,100 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,660 | +0,24% | +0,060 | 25,660 | 25,660 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,355 | +0,23% | +0,060 | 26,355 | 26,355 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,805 | +0,23% | +0,060 | 26,805 | 26,805 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,265 | +0,13% | +0,035 | 27,265 | 27,265 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,340 | +0,13% | +0,035 | 27,340 | 27,340 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,875 | +0,13% | +0,035 | 26,875 | 26,875 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,005 | +0,14% | +0,035 | 25,005 | 25,005 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,140 | +0,15% | +0,035 | 24,140 | 24,140 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,530 | +0,15% | +0,035 | 23,530 | 23,530 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,300 | +0,15% | +0,035 | 23,300 | 23,300 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,565 | +0,15% | +0,035 | 23,565 | 23,565 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,705 | +0,15% | +0,035 | 23,705 | 23,705 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,310 | +0,15% | +0,035 | 24,310 | 24,310 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,570 | +0,15% | +0,035 | 24,570 | 24,570 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,925 | +0,14% | +0,035 | 24,925 | 24,925 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,825 | +0,14% | +0,035 | 25,825 | 25,825 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,320 | +0,14% | +0,035 | 26,320 | 26,320 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,140 | +0,14% | +0,035 | 26,140 | 26,140 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,995 | +0,14% | +0,035 | 24,995 | 24,995 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,835 | +0,15% | +0,035 | 23,835 | 23,835 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,425 | +0,15% | +0,035 | 23,425 | 23,425 | Sat |