French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 52,875 | +1,06% | 0,555 | 52,875 | 52,875 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 52,605 | +0,98% | 0,510 | 52,605 | 52,605 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 52,760 | +0,80% | 0,420 | 52,760 | 52,760 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,610 | +0,66% | 0,345 | 52,610 | 52,610 | Güçlü al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 52,615 | +0,62% | 0,325 | 52,615 | 52,615 | Güçlü al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,480 | +0,46% | 0,240 | 52,480 | 52,480 | Güçlü al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 52,305 | +0,38% | 0,200 | 52,305 | 52,305 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 51,310 | 0,00% | 0,000 | 51,310 | 51,310 | Güçlü al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,510 | +0,98% | 0,450 | 46,510 | 46,510 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,215 | +0,94% | 0,430 | 46,215 | 46,215 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,015 | +0,94% | 0,430 | 46,015 | 46,015 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,140 | +0,87% | 0,390 | 45,140 | 45,140 | Güçlü al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,615 | +0,89% | 0,385 | 43,615 | 43,615 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,295 | +0,51% | 0,210 | 41,295 | 41,295 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 40,265 | +0,52% | 0,210 | 40,265 | 40,265 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,960 | +0,58% | 0,230 | 39,960 | 39,960 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,270 | +0,38% | 0,150 | 39,270 | 39,270 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,135 | +0,38% | 0,150 | 39,135 | 39,135 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 38,975 | +0,43% | 0,165 | 38,975 | 38,975 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,220 | +0,85% | 0,330 | 39,220 | 39,220 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,820 | +0,93% | 0,350 | 37,820 | 37,820 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,680 | +0,83% | 0,310 | 37,680 | 37,680 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,020 | +0,37% | 0,135 | 37,020 | 37,020 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,235 | +0,51% | 0,185 | 36,235 | 36,235 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,040 | +0,85% | 0,295 | 35,040 | 35,040 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,220 | +0,18% | 0,060 | 33,220 | 33,220 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,900 | +0,25% | 0,080 | 31,900 | 31,900 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,745 | +0,38% | 0,120 | 31,745 | 31,745 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,300 | +0,55% | 0,170 | 31,300 | 31,300 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,250 | +0,61% | 0,190 | 31,250 | 31,250 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,325 | +0,61% | 0,190 | 31,325 | 31,325 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,170 | +0,26% | 0,080 | 31,170 | 31,170 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,440 | +0,24% | 0,075 | 31,440 | 31,440 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,780 | +0,24% | 0,075 | 31,780 | 31,780 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,390 | +0,40% | 0,130 | 32,390 | 32,390 | Güçlü al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,105 | +0,42% | 0,135 | 32,105 | 32,105 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,195 | +0,42% | 0,130 | 31,195 | 31,195 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,115 | +1,19% | 0,330 | 28,115 | 28,115 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,925 | +1,24% | 0,330 | 26,925 | 26,925 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,685 | +1,23% | 0,325 | 26,685 | 26,685 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,435 | +1,24% | 0,325 | 26,435 | 26,435 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,800 | +1,23% | 0,325 | 26,800 | 26,800 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,760 | +1,23% | 0,325 | 26,760 | 26,760 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,600 | +0,81% | 0,215 | 26,600 | 26,600 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,060 | +0,82% | 0,220 | 27,060 | 27,060 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,065 | +0,79% | 0,220 | 28,065 | 28,065 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,795 | +1,05% | 0,290 | 27,795 | 27,795 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,395 | +1,07% | 0,290 | 27,395 | 27,395 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,170 | +1,08% | 0,290 | 27,170 | 27,170 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,945 | +0,72% | 0,185 | 25,945 | 25,945 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,010 | +0,75% | 0,185 | 25,010 | 25,010 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,235 | +0,75% | 0,180 | 24,235 | 24,235 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,860 | +0,76% | 0,180 | 23,860 | 23,860 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,205 | +0,75% | 0,180 | 24,205 | 24,205 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,235 | +0,75% | 0,180 | 24,235 | 24,235 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,355 | +1,72% | 0,445 | 26,355 | 26,355 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,265 | +1,64% | 0,440 | 27,265 | 27,265 | Güçlü al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,330 | +1,64% | 0,440 | 27,330 | 27,330 | Güçlü al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,865 | −0,02% | −0,005 | 25,865 | 25,865 | Nötr |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,005 | 0,00% | 0,000 | 26,005 | 26,005 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,575 | 0,00% | 0,000 | 25,575 | 25,575 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,525 | 0,00% | 0,000 | 25,525 | 25,525 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,445 | 0,00% | 0,000 | 24,445 | 24,445 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,180 | 0,00% | 0,000 | 23,180 | 23,180 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,745 | 0,00% | 0,000 | 22,745 | 22,745 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,200 | 0,00% | 0,000 | 23,200 | 23,200 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,740 | 0,00% | 0,000 | 23,740 | 23,740 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,310 | 0,00% | 0,000 | 25,310 | 25,310 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,940 | 0,00% | 0,000 | 25,940 | 25,940 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,010 | 0,00% | 0,000 | 26,010 | 26,010 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,930 | 0,00% | 0,000 | 25,930 | 25,930 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,305 | 0,00% | 0,000 | 26,305 | 26,305 | — |