French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31,910 | −1,30% | −0,420 | 31,910 | 31,910 | Güçlü sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,915 | −1,18% | −0,380 | 31,915 | 31,915 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,985 | −1,21% | −0,395 | 31,985 | 31,985 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,030 | −0,96% | −0,320 | 33,030 | 33,030 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,550 | −0,81% | −0,275 | 33,550 | 33,550 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,090 | −0,85% | −0,295 | 34,090 | 34,090 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,910 | −0,85% | −0,290 | 33,910 | 33,910 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,315 | −0,84% | −0,280 | 33,315 | 33,315 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,695 | −0,64% | −0,205 | 31,695 | 31,695 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,965 | −0,48% | −0,150 | 30,965 | 30,965 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,780 | −0,48% | −0,150 | 30,780 | 30,780 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,180 | −0,49% | −0,150 | 31,180 | 31,180 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,215 | −0,47% | −0,150 | 31,215 | 31,215 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,145 | −0,49% | −0,155 | 31,145 | 31,145 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,400 | −0,55% | −0,175 | 31,400 | 31,400 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,730 | −0,54% | −0,170 | 31,730 | 31,730 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,960 | −0,50% | −0,160 | 31,960 | 31,960 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,535 | −0,09% | −0,030 | 32,535 | 32,535 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,180 | +0,08% | +0,025 | 32,180 | 32,180 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,855 | +0,09% | +0,030 | 31,855 | 31,855 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,750 | +0,31% | +0,090 | 28,750 | 28,750 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,770 | +0,37% | +0,105 | 27,770 | 27,770 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,475 | +0,38% | +0,105 | 27,475 | 27,475 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,435 | +0,36% | +0,100 | 27,435 | 27,435 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,525 | +0,48% | +0,130 | 27,525 | 27,525 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,475 | +0,51% | +0,140 | 27,475 | 27,475 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,740 | +0,35% | +0,100 | 27,740 | 27,740 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,185 | +0,35% | +0,100 | 28,185 | 28,185 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,325 | +0,32% | +0,095 | 29,325 | 29,325 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,520 | +0,39% | +0,115 | 29,520 | 29,520 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,780 | +0,40% | +0,120 | 29,780 | 29,780 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,420 | +0,40% | +0,120 | 29,420 | 29,420 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,755 | +0,54% | +0,150 | 27,755 | 27,755 | Nötr |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,605 | +0,57% | +0,150 | 26,605 | 26,605 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,180 | +0,58% | +0,150 | 26,180 | 26,180 | Nötr |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,890 | +0,58% | +0,150 | 25,890 | 25,890 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,255 | +0,57% | +0,150 | 26,255 | 26,255 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,545 | +0,55% | +0,145 | 26,545 | 26,545 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,730 | +0,55% | +0,145 | 26,730 | 26,730 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,775 | +0,55% | +0,145 | 26,775 | 26,775 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,605 | +0,51% | +0,140 | 27,605 | 27,605 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,905 | +0,37% | +0,105 | 27,905 | 27,905 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,100 | +0,37% | +0,105 | 28,100 | 28,100 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,710 | +0,39% | +0,110 | 27,710 | 27,710 | Sat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,385 | +0,64% | +0,170 | 26,385 | 26,385 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,395 | +0,67% | +0,170 | 25,395 | 25,395 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,935 | +0,67% | +0,165 | 24,935 | 24,935 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,875 | +0,68% | +0,170 | 24,875 | 24,875 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,180 | +0,68% | +0,170 | 25,180 | 25,180 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,225 | +0,66% | +0,165 | 25,225 | 25,225 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,515 | +0,40% | +0,100 | 25,515 | 25,515 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,225 | +0,39% | +0,100 | 26,225 | 26,225 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,750 | +0,40% | +0,105 | 26,750 | 26,750 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,725 | +0,39% | +0,105 | 26,725 | 26,725 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,925 | +0,38% | +0,105 | 26,925 | 26,925 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,460 | +0,39% | +0,105 | 26,460 | 26,460 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,990 | +0,58% | +0,145 | 24,990 | 24,990 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,125 | +0,60% | +0,145 | 24,125 | 24,125 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,515 | +0,62% | +0,145 | 23,515 | 23,515 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,240 | +0,45% | +0,105 | 23,240 | 23,240 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,510 | +0,44% | +0,105 | 23,510 | 23,510 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,655 | +0,44% | +0,105 | 23,655 | 23,655 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,325 | +0,43% | +0,105 | 24,325 | 24,325 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,580 | +0,42% | +0,105 | 24,580 | 24,580 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,935 | +0,42% | +0,105 | 24,935 | 24,935 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,665 | +0,41% | +0,105 | 25,665 | 25,665 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,160 | +0,40% | +0,105 | 26,160 | 26,160 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,980 | +0,40% | +0,105 | 25,980 | 25,980 | Nötr |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,835 | +0,42% | +0,105 | 24,835 | 24,835 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,675 | +0,44% | +0,105 | 23,675 | 23,675 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,265 | +0,45% | +0,105 | 23,265 | 23,265 | Nötr |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,990 | +0,45% | +0,105 | 22,990 | 22,990 | Al |