French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

French PEG Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2733,575−2,87%−0,99033,57533,575
Güçlü Sat
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3033,900−2,60%−0,90533,90033,900
Güçlü Sat
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2834,260−2,54%−0,89534,26034,260
Güçlü Sat
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2934,420−2,51%−0,88534,42034,420
Güçlü Sat
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035,050−2,41%−0,86535,05035,050
Güçlü Sat
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735,310−2,35%−0,85035,31035,310
Güçlü Sat
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3035,665−2,18%−0,79535,66535,665
Güçlü Sat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2935,450−2,25%−0,81535,45035,450
Güçlü Sat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2634,755−2,25%−0,80034,75534,755
Güçlü Sat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033,035−2,21%−0,74533,03533,035
Güçlü Sat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932,040−2,17%−0,71032,04032,040
Güçlü Sat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2831,690−2,14%−0,69031,69031,690
Güçlü Sat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931,450−2,15%−0,69031,45031,450
Güçlü Sat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031,390−2,30%−0,74031,39031,390
Güçlü Sat
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831,350−2,15%−0,69031,35031,350
Güçlü Sat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931,885−1,95%−0,63531,88531,885
Güçlü Sat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932,225−2,01%−0,66032,22532,225
Güçlü Sat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2732,815−1,98%−0,66032,81532,815
Güçlü Sat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032,600−1,89%−0,63032,60032,600
Sat
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,755−1,94%−0,63031,75531,755
Güçlü Sat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530,995−2,00%−0,63530,99530,995
Sat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,910−1,57%−0,46028,91028,910
Sat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,570−1,32%−0,37027,57027,570
Sat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,350−1,50%−0,41527,35027,350
Sat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,395−1,24%−0,34527,39527,395
Sat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,410−1,24%−0,34527,41027,410
Sat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,270−1,68%−0,46527,27027,270
Güçlü Sat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,720−1,25%−0,35027,72027,720
Sat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,000−1,22%−0,34528,00028,000
Sat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928,860−1,19%−0,34528,86028,860
Nötr
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,410−1,08%−0,32029,41029,410
Güçlü Sat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,700−1,07%−0,32029,70029,700
Güçlü Sat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,355−1,08%−0,32029,35529,355
Sat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,460−0,29%−0,08027,46027,460
Al
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,295−0,31%−0,08026,29526,295
Al
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,975−0,31%−0,08025,97525,975
Al
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,880−0,32%−0,08025,88025,880
Al
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,255−0,31%−0,08026,25526,255
Al
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,550−0,30%−0,08026,55026,550
Al
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,665+0,21%+0,05526,66526,665
Al
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,875+0,21%+0,05526,87526,875
Al
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,120+0,20%+0,05527,12027,120
Al
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,505−0,07%−0,02027,50527,505
Nötr
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,850−0,06%−0,02027,85027,850
Al
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,625−0,08%−0,02527,62527,625
Al
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,900+0,41%+0,10525,90025,900
Sat
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,925+0,41%+0,10024,92524,925
Sat
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,400+0,42%+0,10024,40024,400
Sat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,275+0,42%+0,10024,27524,275
Sat
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,535+0,42%+0,10024,53524,535
Sat
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,600+0,42%+0,10024,60024,600
Sat
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,215+0,42%+0,10525,21525,215
Sat
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025,925+0,41%+0,10525,92525,925
Sat
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,375+0,40%+0,10526,37526,375
Nötr
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,910+0,85%+0,22526,91026,910
Güçlü al
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,980+0,84%+0,22526,98026,980
Al
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,520+0,86%+0,22526,52026,520
Al
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824,915+0,92%+0,22524,91524,915
Sat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,035+0,95%+0,22524,03524,035
Sat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,570+0,97%+0,22523,57023,570
Al
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,170+1,01%+0,23023,17023,170
Al
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,435+1,00%+0,23023,43523,435
Sat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,575+0,99%+0,23023,57523,575
Sat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,260+0,96%+0,23024,26024,260
Sat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,610+0,95%+0,23024,61024,610
Sat
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,890+0,94%+0,23024,89024,890
Sat
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,620+0,04%+0,01025,62025,620
Al
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,170+0,04%+0,01026,17026,170
Al
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,070+0,04%+0,01026,07026,070
Al
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825,595+0,04%+0,01025,59525,595
Al
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924,435+0,05%+0,01024,43524,435
Al
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924,025+0,05%+0,01024,02524,025