Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	26,436	+0,60%	+0,157	26,436	26,436	Sat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	26,554	+0,89%	+0,233	26,554	26,554	Sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	26,310	+0,51%	+0,134	26,310	26,310	Sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	25,866	+0,52%	+0,134	25,866	25,866	Sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	25,443	+0,47%	+0,120	25,443	25,443	Sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	25,392	+0,34%	+0,087	25,392	25,392	Sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	25,760	+0,45%	+0,116	25,760	25,760	Sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	25,786	+0,53%	+0,135	25,786	25,786	Sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	25,774	+0,53%	+0,135	25,774	25,774	Sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	25,629	+0,56%	+0,142	25,629	25,629	Sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	26,093	+0,64%	+0,166	26,093	26,093	Sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	26,453	+0,54%	+0,143	26,453	26,453	Sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	26,870	+0,37%	+0,098	26,870	26,870	Sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	26,326	+0,39%	+0,103	26,326	26,326	Sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	26,408	+0,36%	+0,094	26,408	26,408	Sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,432	+0,26%	+0,063	24,432	24,432	Sat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	23,920	+0,34%	+0,080	23,920	23,920	Sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	23,806	+0,30%	+0,072	23,806	23,806	Sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23,780	+0,29%	+0,069	23,780	23,780	Sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23,787	+0,31%	+0,074	23,787	23,787	Sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	23,849	+0,33%	+0,079	23,849	23,849	Sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	24,388	+0,82%	+0,199	24,388	24,388	Sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	24,987	+0,68%	+0,168	24,987	24,987	Sat
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	25,791	+1,04%	+0,265	25,791	25,791	Sat
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	25,796	+0,86%	+0,221	25,796	25,796	Sat
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	25,796	+0,90%	+0,231	25,796	25,796	Sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	24,850	+1,14%	+0,281	24,850	24,850	Sat
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	23,085	+0,39%	+0,089	23,085	23,085	Sat
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	22,078	+0,31%	+0,068	22,078	22,078	Sat
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,821	+0,40%	+0,088	21,821	21,821	Sat
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,596	+0,43%	+0,092	21,596	21,596	Sat
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	22,044	+0,42%	+0,092	22,044	22,044	Sat
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,284	+0,42%	+0,093	22,284	22,284	Sat
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,550	+0,16%	+0,035	22,550	22,550	Sat
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	23,016	+0,15%	+0,035	23,016	23,016	Sat
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,760	+0,13%	+0,030	23,760	23,760	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,916	+0,42%	+0,101	23,916	23,916	Sat
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	24,107	+0,42%	+0,101	24,107	24,107	Sat
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,609	+0,43%	+0,102	23,609	23,609	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,661	+0,25%	+0,053	21,661	21,661	Sat
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	20,689	+0,28%	+0,058	20,689	20,689	Sat
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,405	+0,29%	+0,058	20,405	20,405	Sat
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,424	+0,26%	+0,053	20,424	20,424	Sat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,716	+0,26%	+0,053	20,716	20,716	Sat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20,743	+0,28%	+0,058	20,743	20,743	Sat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20,862	−0,21%	−0,043	20,862	20,862	Sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,611	−0,20%	−0,043	21,611	21,611	Sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22,112	−0,19%	−0,043	22,112	22,112	Sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,255	−0,13%	−0,031	24,255	24,255	Sat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,436	−0,11%	−0,026	24,436	24,436	Sat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	24,131	−0,11%	−0,026	24,131	24,131	Sat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	22,883	+0,02%	+0,004	22,883	22,883	Sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	21,773	0,00%	0,000	21,773	21,773	Sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	21,347	+0,00%	+0,001	21,347	21,347	Sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	20,540	−0,14%	−0,029	20,540	20,540	Sat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	20,191	−0,14%	−0,029	20,191	20,191	Sat
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	20,270	−0,14%	−0,029	20,270	20,270	Sat
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,207	−0,14%	−0,029	21,207	21,207	Sat
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	21,826	−0,13%	−0,029	21,826	21,826	Sat
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,156	−0,13%	−0,029	22,156	22,156	Sat
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	22,830	+0,31%	+0,071	22,830	22,830	Sat
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	23,252	−0,25%	−0,059	23,252	23,252	Güçlü sat
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23,066	−0,26%	−0,059	23,066	23,066	Güçlü sat
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,307	−0,22%	−0,049	22,307	22,307	Sat
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,122	−0,23%	−0,049	21,122	21,122	Sat
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	20,720	−0,24%	−0,049	20,720	20,720	Sat
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,513	−0,24%	−0,049	20,513	20,513	Sat
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	20,709	−0,24%	−0,049	20,709	20,709	Sat
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	20,714	−0,24%	−0,049	20,714	20,714	Sat
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,128	−0,23%	−0,049	21,128	21,128	Sat
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,339	−0,23%	−0,049	21,339	21,339	Sat
PEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	21,669	−0,23%	−0,049	21,669	21,669	Nötr

French PEG Natural Gas Futures

Kontratlar