French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,270 | −0,64% | −0,300 | 46,270 | 46,270 | Sat |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,350 | −0,46% | −0,215 | 46,350 | 46,350 | Sat |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46,595 | −0,38% | −0,180 | 46,595 | 46,595 | Sat |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,620 | −0,26% | −0,120 | 46,620 | 46,620 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,760 | −0,20% | −0,095 | 46,760 | 46,760 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,790 | −0,15% | −0,070 | 46,790 | 46,790 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,590 | −0,18% | −0,085 | 46,590 | 46,590 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,995 | −0,07% | −0,030 | 45,995 | 45,995 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,010 | +0,67% | 0,300 | 45,010 | 45,010 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,695 | +0,65% | 0,290 | 44,695 | 44,695 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,715 | +0,63% | 0,280 | 44,715 | 44,715 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,970 | +0,73% | 0,320 | 43,970 | 43,970 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,140 | +0,56% | 0,235 | 42,140 | 42,140 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,250 | +0,46% | 0,175 | 38,250 | 38,250 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 36,630 | +0,37% | 0,135 | 36,630 | 36,630 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,030 | +0,46% | 0,165 | 36,030 | 36,030 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,515 | +0,23% | 0,080 | 35,515 | 35,515 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,300 | +0,23% | 0,080 | 35,300 | 35,300 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35,210 | +0,23% | 0,080 | 35,210 | 35,210 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,115 | +0,28% | 0,100 | 36,115 | 36,115 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,985 | +0,33% | 0,120 | 35,985 | 35,985 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,070 | +0,56% | 0,200 | 36,070 | 36,070 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,260 | +0,42% | 0,150 | 36,260 | 36,260 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,720 | +0,62% | 0,220 | 35,720 | 35,720 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,465 | +0,66% | 0,225 | 34,465 | 34,465 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,915 | +0,44% | 0,145 | 32,915 | 32,915 | Nötr |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,535 | +0,46% | 0,145 | 31,535 | 31,535 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,390 | +0,46% | 0,145 | 31,390 | 31,390 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,175 | +0,47% | 0,145 | 31,175 | 31,175 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,140 | +0,47% | 0,145 | 31,140 | 31,140 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,220 | +0,47% | 0,145 | 31,220 | 31,220 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,395 | +0,64% | 0,200 | 31,395 | 31,395 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,750 | +0,63% | 0,200 | 31,750 | 31,750 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,090 | +0,63% | 0,200 | 32,090 | 32,090 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,900 | +0,63% | 0,205 | 32,900 | 32,900 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,645 | +0,66% | 0,215 | 32,645 | 32,645 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,765 | +0,68% | 0,215 | 31,765 | 31,765 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,325 | +0,38% | 0,110 | 29,325 | 29,325 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 28,405 | +0,39% | 0,110 | 28,405 | 28,405 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,160 | +0,39% | 0,110 | 28,160 | 28,160 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,625 | +0,40% | 0,110 | 27,625 | 27,625 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,990 | +0,38% | 0,105 | 27,990 | 27,990 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,960 | +0,38% | 0,105 | 27,960 | 27,960 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,965 | +0,96% | 0,265 | 27,965 | 27,965 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,425 | +0,92% | 0,260 | 28,425 | 28,425 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,430 | +0,89% | 0,260 | 29,430 | 29,430 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,385 | +1,05% | 0,305 | 29,385 | 29,385 | Güçlü al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,955 | +1,06% | 0,305 | 28,955 | 28,955 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,710 | +1,06% | 0,300 | 28,710 | 28,710 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,275 | +1,68% | 0,450 | 27,275 | 27,275 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,345 | +1,74% | 0,450 | 26,345 | 26,345 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,565 | +1,79% | 0,450 | 25,565 | 25,565 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 26,065 | +1,76% | 0,450 | 26,065 | 26,065 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,550 | +1,79% | 0,450 | 25,550 | 25,550 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,590 | +1,79% | 0,450 | 25,590 | 25,590 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,825 | +1,96% | 0,515 | 26,825 | 26,825 | Güçlü al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,730 | +1,89% | 0,515 | 27,730 | 27,730 | Güçlü al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,805 | +1,89% | 0,515 | 27,805 | 27,805 | Güçlü al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,205 | +3,11% | 0,820 | 27,205 | 27,205 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,420 | +3,10% | 0,825 | 27,420 | 27,420 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,035 | +3,15% | 0,825 | 27,035 | 27,035 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,950 | +1,68% | 0,430 | 25,950 | 25,950 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,875 | +1,78% | 0,435 | 24,875 | 24,875 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,605 | +1,88% | 0,435 | 23,605 | 23,605 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,170 | +1,91% | 0,435 | 23,170 | 23,170 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,610 | +1,88% | 0,435 | 23,610 | 23,610 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,150 | +1,83% | 0,435 | 24,150 | 24,150 | Güçlü al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,690 | +1,72% | 0,435 | 25,690 | 25,690 | Güçlü al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,315 | +1,68% | 0,435 | 26,315 | 26,315 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,385 | +1,68% | 0,435 | 26,385 | 26,385 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,815 | +3,12% | 0,780 | 25,815 | 25,815 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,185 | +3,07% | 0,780 | 26,185 | 26,185 | Güçlü al |