French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,470 | −2,08% | −0,710 | 33,470 | 33,470 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,710 | −2,07% | −0,710 | 33,710 | 33,710 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,860 | −2,03% | −0,700 | 33,860 | 33,860 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,200 | −2,00% | −0,700 | 34,200 | 34,200 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,280 | −1,98% | −0,695 | 34,280 | 34,280 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,090 | −1,74% | −0,620 | 35,090 | 35,090 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,295 | −1,54% | −0,550 | 35,295 | 35,295 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,460 | −1,45% | −0,520 | 35,460 | 35,460 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,280 | −1,49% | −0,530 | 35,280 | 35,280 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,660 | −1,41% | −0,495 | 34,660 | 34,660 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,845 | −0,94% | −0,315 | 32,845 | 32,845 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,920 | −0,93% | −0,300 | 31,920 | 31,920 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,595 | −0,89% | −0,285 | 31,595 | 31,595 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,360 | −0,82% | −0,260 | 31,360 | 31,360 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,335 | −0,84% | −0,265 | 31,335 | 31,335 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,250 | −0,84% | −0,265 | 31,250 | 31,250 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,770 | −0,80% | −0,255 | 31,770 | 31,770 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,505 | −0,63% | −0,205 | 32,505 | 32,505 | Nötr |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,120 | −0,79% | −0,265 | 33,120 | 33,120 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,465 | −0,93% | −0,305 | 32,465 | 32,465 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,035 | −0,70% | −0,225 | 32,035 | 32,035 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,095 | −0,72% | −0,225 | 31,095 | 31,095 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,860 | −1,13% | −0,330 | 28,860 | 28,860 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,515 | −1,15% | −0,320 | 27,515 | 27,515 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,285 | −0,29% | −0,080 | 27,285 | 27,285 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,440 | −0,88% | −0,245 | 27,440 | 27,440 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,475 | −0,90% | −0,250 | 27,475 | 27,475 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,410 | −0,86% | −0,235 | 27,410 | 27,410 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,470 | −0,90% | −0,250 | 27,470 | 27,470 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,875 | −0,89% | −0,250 | 27,875 | 27,875 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,730 | −0,86% | −0,250 | 28,730 | 28,730 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,310 | −0,18% | −0,055 | 30,310 | 30,310 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,105 | −0,19% | −0,060 | 30,105 | 30,105 | Nötr |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,415 | −0,19% | −0,055 | 29,415 | 29,415 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,985 | +0,15% | +0,040 | 26,985 | 26,985 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,115 | +0,15% | +0,040 | 26,115 | 26,115 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,780 | +0,16% | +0,040 | 25,780 | 25,780 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,665 | +0,16% | +0,040 | 25,665 | 25,665 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,935 | +0,15% | +0,040 | 25,935 | 25,935 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,090 | +0,13% | +0,035 | 26,090 | 26,090 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,065 | −0,15% | −0,040 | 26,065 | 26,065 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,385 | −0,15% | −0,040 | 26,385 | 26,385 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,795 | −0,15% | −0,040 | 26,795 | 26,795 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,690 | −0,16% | −0,045 | 27,690 | 27,690 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,245 | −0,18% | −0,050 | 27,245 | 27,245 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,920 | −0,22% | −0,060 | 26,920 | 26,920 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,675 | −1,32% | −0,345 | 25,675 | 25,675 | Güçlü Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,655 | −1,37% | −0,345 | 24,655 | 24,655 | Güçlü Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,020 | −1,41% | −0,345 | 24,020 | 24,020 | Güçlü Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,230 | −1,38% | −0,340 | 24,230 | 24,230 | Güçlü Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,320 | −1,37% | −0,340 | 24,320 | 24,320 | Güçlü Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,420 | −1,37% | −0,340 | 24,420 | 24,420 | Güçlü Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,275 | −0,77% | −0,195 | 25,275 | 25,275 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,360 | −0,76% | −0,200 | 26,360 | 26,360 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,540 | −0,75% | −0,200 | 26,540 | 26,540 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,985 | +0,81% | +0,215 | 26,985 | 26,985 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,080 | +0,80% | +0,215 | 27,080 | 27,080 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,635 | +0,82% | +0,215 | 26,635 | 26,635 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,650 | +0,85% | +0,215 | 25,650 | 25,650 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,575 | +0,89% | +0,215 | 24,575 | 24,575 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,310 | +0,94% | +0,215 | 23,310 | 23,310 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,065 | +0,95% | +0,215 | 23,065 | 23,065 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,520 | +0,93% | +0,215 | 23,520 | 23,520 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,060 | +0,91% | +0,215 | 24,060 | 24,060 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,485 | +0,89% | +0,215 | 24,485 | 24,485 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,825 | +0,88% | +0,215 | 24,825 | 24,825 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,995 | +0,85% | +0,210 | 24,995 | 24,995 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,035 | −0,50% | −0,125 | 25,035 | 25,035 | Güçlü Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,690 | −0,48% | −0,125 | 25,690 | 25,690 | Güçlü Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,715 | −0,48% | −0,125 | 25,715 | 25,715 | Güçlü Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,835 | −0,50% | −0,125 | 24,835 | 24,835 | Güçlü Sat |