French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,575 | −2,87% | −0,990 | 33,575 | 33,575 | Güçlü Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,900 | −2,60% | −0,905 | 33,900 | 33,900 | Güçlü Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,260 | −2,54% | −0,895 | 34,260 | 34,260 | Güçlü Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,420 | −2,51% | −0,885 | 34,420 | 34,420 | Güçlü Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,050 | −2,41% | −0,865 | 35,050 | 35,050 | Güçlü Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,310 | −2,35% | −0,850 | 35,310 | 35,310 | Güçlü Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,665 | −2,18% | −0,795 | 35,665 | 35,665 | Güçlü Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,450 | −2,25% | −0,815 | 35,450 | 35,450 | Güçlü Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,755 | −2,25% | −0,800 | 34,755 | 34,755 | Güçlü Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,035 | −2,21% | −0,745 | 33,035 | 33,035 | Güçlü Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,040 | −2,17% | −0,710 | 32,040 | 32,040 | Güçlü Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,690 | −2,14% | −0,690 | 31,690 | 31,690 | Güçlü Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,450 | −2,15% | −0,690 | 31,450 | 31,450 | Güçlü Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,390 | −2,30% | −0,740 | 31,390 | 31,390 | Güçlü Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,350 | −2,15% | −0,690 | 31,350 | 31,350 | Güçlü Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,885 | −1,95% | −0,635 | 31,885 | 31,885 | Güçlü Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,225 | −2,01% | −0,660 | 32,225 | 32,225 | Güçlü Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,815 | −1,98% | −0,660 | 32,815 | 32,815 | Güçlü Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,600 | −1,89% | −0,630 | 32,600 | 32,600 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,755 | −1,94% | −0,630 | 31,755 | 31,755 | Güçlü Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,995 | −2,00% | −0,635 | 30,995 | 30,995 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,910 | −1,57% | −0,460 | 28,910 | 28,910 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,570 | −1,32% | −0,370 | 27,570 | 27,570 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,350 | −1,50% | −0,415 | 27,350 | 27,350 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,395 | −1,24% | −0,345 | 27,395 | 27,395 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,410 | −1,24% | −0,345 | 27,410 | 27,410 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,270 | −1,68% | −0,465 | 27,270 | 27,270 | Güçlü Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,720 | −1,25% | −0,350 | 27,720 | 27,720 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,000 | −1,22% | −0,345 | 28,000 | 28,000 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,860 | −1,19% | −0,345 | 28,860 | 28,860 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,410 | −1,08% | −0,320 | 29,410 | 29,410 | Güçlü Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,700 | −1,07% | −0,320 | 29,700 | 29,700 | Güçlü Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,355 | −1,08% | −0,320 | 29,355 | 29,355 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,460 | −0,29% | −0,080 | 27,460 | 27,460 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,295 | −0,31% | −0,080 | 26,295 | 26,295 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,975 | −0,31% | −0,080 | 25,975 | 25,975 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,880 | −0,32% | −0,080 | 25,880 | 25,880 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,255 | −0,31% | −0,080 | 26,255 | 26,255 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,550 | −0,30% | −0,080 | 26,550 | 26,550 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,665 | +0,21% | +0,055 | 26,665 | 26,665 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,875 | +0,21% | +0,055 | 26,875 | 26,875 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,120 | +0,20% | +0,055 | 27,120 | 27,120 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,505 | −0,07% | −0,020 | 27,505 | 27,505 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,850 | −0,06% | −0,020 | 27,850 | 27,850 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,625 | −0,08% | −0,025 | 27,625 | 27,625 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,900 | +0,41% | +0,105 | 25,900 | 25,900 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,925 | +0,41% | +0,100 | 24,925 | 24,925 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,400 | +0,42% | +0,100 | 24,400 | 24,400 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,275 | +0,42% | +0,100 | 24,275 | 24,275 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,535 | +0,42% | +0,100 | 24,535 | 24,535 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,600 | +0,42% | +0,100 | 24,600 | 24,600 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,215 | +0,42% | +0,105 | 25,215 | 25,215 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,925 | +0,41% | +0,105 | 25,925 | 25,925 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,375 | +0,40% | +0,105 | 26,375 | 26,375 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,910 | +0,85% | +0,225 | 26,910 | 26,910 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,980 | +0,84% | +0,225 | 26,980 | 26,980 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,520 | +0,86% | +0,225 | 26,520 | 26,520 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,915 | +0,92% | +0,225 | 24,915 | 24,915 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,035 | +0,95% | +0,225 | 24,035 | 24,035 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,570 | +0,97% | +0,225 | 23,570 | 23,570 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,170 | +1,01% | +0,230 | 23,170 | 23,170 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,435 | +1,00% | +0,230 | 23,435 | 23,435 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,575 | +0,99% | +0,230 | 23,575 | 23,575 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,260 | +0,96% | +0,230 | 24,260 | 24,260 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,610 | +0,95% | +0,230 | 24,610 | 24,610 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,890 | +0,94% | +0,230 | 24,890 | 24,890 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,620 | +0,04% | +0,010 | 25,620 | 25,620 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,170 | +0,04% | +0,010 | 26,170 | 26,170 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,070 | +0,04% | +0,010 | 26,070 | 26,070 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,595 | +0,04% | +0,010 | 25,595 | 25,595 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,435 | +0,05% | +0,010 | 24,435 | 24,435 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,025 | +0,05% | +0,010 | 24,025 | 24,025 | — |