French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,410 | +3,79% | +1,405 | 38,410 | 38,410 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,785 | +3,83% | +1,430 | 38,785 | 38,785 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,170 | +3,68% | +1,390 | 39,170 | 39,170 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,065 | +3,78% | +1,420 | 39,065 | 39,065 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,685 | +3,40% | +1,305 | 39,685 | 39,685 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,895 | +3,28% | +1,270 | 39,895 | 39,895 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,300 | +3,28% | +1,280 | 40,300 | 40,300 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,025 | +3,27% | +1,270 | 40,025 | 40,025 | Güçlü al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,185 | +3,27% | +1,240 | 39,185 | 39,185 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,535 | +2,49% | +0,890 | 36,535 | 36,535 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35,200 | +2,32% | +0,800 | 35,200 | 35,200 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,730 | +2,31% | +0,785 | 34,730 | 34,730 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,445 | +2,08% | +0,705 | 34,445 | 34,445 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,490 | +2,32% | +0,785 | 34,490 | 34,490 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34,415 | +2,25% | +0,760 | 34,415 | 34,415 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,895 | +2,22% | +0,760 | 34,895 | 34,895 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,170 | +2,02% | +0,700 | 35,170 | 35,170 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,410 | +2,07% | +0,720 | 35,410 | 35,410 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,625 | +1,92% | +0,670 | 35,625 | 35,625 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,080 | +1,95% | +0,670 | 35,080 | 35,080 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,615 | +1,96% | +0,665 | 34,615 | 34,615 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,865 | +1,64% | +0,495 | 30,865 | 30,865 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,615 | +1,74% | +0,505 | 29,615 | 29,615 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,260 | +1,76% | +0,505 | 29,260 | 29,260 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,215 | +1,49% | +0,430 | 29,215 | 29,215 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,255 | +1,47% | +0,425 | 29,255 | 29,255 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,170 | +1,50% | +0,430 | 29,170 | 29,170 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,390 | +1,42% | +0,410 | 29,390 | 29,390 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,690 | +1,42% | +0,415 | 29,690 | 29,690 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,600 | +1,40% | +0,420 | 30,600 | 30,600 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,995 | +1,15% | +0,350 | 30,995 | 30,995 | Güçlü al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,300 | +1,13% | +0,350 | 31,300 | 31,300 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,955 | +1,15% | +0,350 | 30,955 | 30,955 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,690 | +1,86% | +0,525 | 28,690 | 28,690 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,530 | +1,96% | +0,530 | 27,530 | 27,530 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,205 | +1,97% | +0,525 | 27,205 | 27,205 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,610 | +0,68% | +0,180 | 26,610 | 26,610 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,990 | +0,69% | +0,185 | 26,990 | 26,990 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,285 | +0,68% | +0,185 | 27,285 | 27,285 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,520 | +1,10% | +0,300 | 27,520 | 27,520 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,590 | +1,10% | +0,300 | 27,590 | 27,590 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,205 | +1,08% | +0,300 | 28,205 | 28,205 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,595 | +1,06% | +0,300 | 28,595 | 28,595 | Güçlü al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,865 | +1,05% | +0,300 | 28,865 | 28,865 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,435 | +1,07% | +0,300 | 28,435 | 28,435 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,000 | −0,62% | −0,165 | 26,000 | 26,000 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,025 | −0,65% | −0,165 | 25,025 | 25,025 | Nötr |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,540 | −0,66% | −0,165 | 24,540 | 24,540 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,340 | −0,69% | −0,170 | 24,340 | 24,340 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,590 | −0,68% | −0,170 | 24,590 | 24,590 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,650 | −0,68% | −0,170 | 24,650 | 24,650 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,465 | −0,66% | −0,170 | 25,465 | 25,465 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,180 | −0,64% | −0,170 | 26,180 | 26,180 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,625 | −0,63% | −0,170 | 26,625 | 26,625 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,065 | −0,08% | −0,025 | 27,065 | 27,065 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,140 | −0,08% | −0,025 | 27,140 | 27,140 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,680 | −0,09% | −0,025 | 26,680 | 26,680 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,280 | −0,57% | −0,145 | 25,280 | 25,280 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,400 | −0,59% | −0,145 | 24,400 | 24,400 | Nötr |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,935 | −0,60% | −0,145 | 23,935 | 23,935 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,505 | −0,61% | −0,145 | 23,505 | 23,505 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,770 | −0,61% | −0,145 | 23,770 | 23,770 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,905 | −0,62% | −0,150 | 23,905 | 23,905 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,400 | −0,29% | −0,070 | 24,400 | 24,400 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,750 | −0,29% | −0,070 | 24,750 | 24,750 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,035 | −0,28% | −0,070 | 25,035 | 25,035 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,975 | +1,30% | +0,335 | 25,975 | 25,975 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,470 | +1,28% | +0,335 | 26,470 | 26,470 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,330 | +1,28% | +0,335 | 26,330 | 26,330 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,925 | +1,29% | +0,330 | 25,925 | 25,925 | Güçlü al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,765 | +1,35% | +0,330 | 24,765 | 24,765 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,355 | +1,37% | +0,330 | 24,355 | 24,355 | Güçlü al |