Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24,68 | −0,28% | −0,07 | 24,68 | 24,68 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,58 | −0,28% | −0,07 | 24,58 | 24,58 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28,92 | −1,13% | −0,33 | 28,92 | 28,92 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,95 | +0,30% | +0,10 | 33,95 | 33,95 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,35 | +2,38% | +0,80 | 34,35 | 34,35 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,87 | +1,81% | +0,87 | 48,87 | 48,87 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,07 | +1,58% | +0,87 | 56,07 | 56,07 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,50 | +1,15% | +0,77 | 67,50 | 67,50 | Güçlü al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,86 | +1,10% | +0,65 | 59,86 | 59,86 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,56 | +1,06% | +0,52 | 49,56 | 49,56 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,18 | +0,88% | +0,35 | 40,18 | 40,18 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,47 | +0,96% | +0,27 | 28,47 | 28,47 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21,40 | +0,99% | +0,21 | 21,40 | 21,40 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21,12 | +0,86% | +0,18 | 21,12 | 21,12 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,91 | +0,47% | +0,12 | 25,91 | 25,91 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28,53 | 0,00% | 0,00 | 28,53 | 28,53 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,21 | −0,87% | −0,37 | 42,21 | 42,21 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,01 | −0,88% | −0,39 | 44,01 | 44,01 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,04 | −0,78% | −0,37 | 47,04 | 47,04 | Nötr |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,20 | −0,36% | −0,23 | 64,20 | 64,20 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,51 | −0,26% | −0,15 | 58,51 | 58,51 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,21 | −0,17% | −0,09 | 52,21 | 52,21 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,50 | −0,13% | −0,05 | 37,50 | 37,50 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,75 | −0,07% | −0,02 | 26,75 | 26,75 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,75 | 0,00% | 0,00 | 22,75 | 22,75 | Güçlü al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,24 | +0,11% | +0,02 | 18,24 | 18,24 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,00 | +0,13% | +0,03 | 23,00 | 23,00 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 27,48 | +0,11% | +0,03 | 27,48 | 27,48 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41,75 | +0,07% | +0,03 | 41,75 | 41,75 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 44,01 | +0,07% | +0,03 | 44,01 | 44,01 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 43,52 | +0,05% | +0,02 | 43,52 | 43,52 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,49 | +0,02% | +0,01 | 43,49 | 43,49 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,86 | 0,00% | 0,00 | 33,86 | 33,86 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,57 | −0,03% | −0,01 | 31,57 | 31,57 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,41 | −0,07% | −0,02 | 30,41 | 30,41 | Nötr |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,36 | −0,11% | −0,03 | 28,36 | 28,36 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,17 | −0,15% | −0,04 | 27,17 | 27,17 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,51 | −0,20% | −0,05 | 25,51 | 25,51 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,15 | −0,18% | −0,06 | 34,15 | 34,15 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,57 | −0,17% | −0,07 | 40,57 | 40,57 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,73 | −0,16% | −0,09 | 56,73 | 56,73 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,24 | −0,17% | −0,10 | 59,24 | 59,24 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,54 | −0,19% | −0,11 | 57,54 | 57,54 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,77 | −0,27% | −0,12 | 44,77 | 44,77 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,60 | −0,32% | −0,13 | 40,60 | 40,60 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,27 | −0,36% | −0,14 | 38,27 | 38,27 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,30 | −0,40% | −0,15 | 37,30 | 37,30 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,16 | −0,46% | −0,15 | 32,16 | 32,16 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,30 | −0,53% | −0,16 | 30,30 | 30,30 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,04 | −0,57% | −0,16 | 28,04 | 28,04 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,94 | −0,47% | −0,17 | 35,94 | 35,94 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,89 | −0,41% | −0,17 | 40,89 | 40,89 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,22 | −0,32% | −0,17 | 52,22 | 52,22 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,23 | −0,30% | −0,17 | 57,23 | 57,23 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,24 | −0,33% | −0,18 | 54,24 | 54,24 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,25 | −0,33% | −0,17 | 51,25 | 51,25 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,26 | −0,35% | −0,17 | 48,26 | 48,26 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 46,00 | −0,37% | −0,17 | 46,00 | 46,00 | Nötr |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,97 | −0,38% | −0,17 | 44,97 | 44,97 | — |