Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Nordic Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2724,68−0,28%−0,0724,6824,68
Al
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3024,58−0,28%−0,0724,5824,58
Al
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2928,92−1,13%−0,3328,9228,92
Al
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2933,95+0,30%+0,1033,9533,95
Al
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3034,35+2,38%+0,8034,3534,35
Al
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2848,87+1,81%+0,8748,8748,87
Al
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3056,07+1,58%+0,8756,0756,07
Güçlü al
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3067,50+1,15%+0,7767,5067,50
Güçlü al
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2759,86+1,10%+0,6559,8659,86
Güçlü al
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3049,56+1,06%+0,5249,5649,56
Al
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2940,18+0,88%+0,3540,1840,18
Al
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2928,47+0,96%+0,2728,4728,47
Al
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2921,40+0,99%+0,2121,4021,40
Al
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3021,12+0,86%+0,1821,1221,12
Al
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2825,91+0,47%+0,1225,9125,91
Güçlü al
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2928,530,00%0,0028,5328,53
Al
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3042,21−0,87%−0,3742,2142,21
Al
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2744,01−0,88%−0,3944,0144,01
Al
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3047,04−0,78%−0,3747,0447,04
Nötr
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2964,20−0,36%−0,2364,2064,20
Al
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2658,51−0,26%−0,1558,5158,51
Al
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052,21−0,17%−0,0952,2152,21
Al
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2937,50−0,13%−0,0537,5037,50
Al
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2826,75−0,07%−0,0226,7526,75
Al
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2922,750,00%0,0022,7522,75
Güçlü al
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018,24+0,11%+0,0218,2418,24
Al
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3023,00+0,13%+0,0323,0023,00
Sat
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2927,48+0,11%+0,0327,4827,48
Sat
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2941,75+0,07%+0,0341,7541,75
Sat
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2944,01+0,07%+0,0344,0144,01
Sat
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3043,52+0,05%+0,0243,5243,52
Sat
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2843,49+0,02%+0,0143,4943,49
Al
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2833,860,00%0,0033,8633,86
Al
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3031,57−0,03%−0,0131,5731,57
Al
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2830,41−0,07%−0,0230,4130,41
Nötr
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3028,36−0,11%−0,0328,3628,36
Al
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2927,17−0,15%−0,0427,1727,17
Al
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2825,51−0,20%−0,0525,5125,51
Al
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3034,15−0,18%−0,0634,1534,15
Al
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940,57−0,17%−0,0740,5740,57
Al
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056,73−0,16%−0,0956,7356,73
Al
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2959,24−0,17%−0,1059,2459,24
Al
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957,54−0,19%−0,1157,5457,54
Al
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3044,77−0,27%−0,1244,7744,77
Al
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2740,60−0,32%−0,1340,6040,60
Al
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2938,27−0,36%−0,1438,2738,27
Al
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2737,30−0,40%−0,1537,3037,30
Al
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3032,16−0,46%−0,1532,1632,16
Al
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2930,30−0,53%−0,1630,3030,30
Al
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3028,04−0,57%−0,1628,0428,04
Al
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3035,94−0,47%−0,1735,9435,94
Al
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2840,89−0,41%−0,1740,8940,89
Al
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052,22−0,32%−0,1752,2252,22
Al
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2957,23−0,30%−0,1757,2357,23
Al
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2854,24−0,33%−0,1854,2454,24
Al
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3051,25−0,33%−0,1751,2551,25
Al
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2748,26−0,35%−0,1748,2648,26
Nötr
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2946,00−0,37%−0,1746,0046,00
Nötr
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2944,97−0,38%−0,1744,9744,97