Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 37,44 | +6,61% | 2,32 | 37,44 | 37,44 | Nötr |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30,60 | +0,49% | 0,15 | 30,60 | 30,60 | Nötr |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18,33 | −1,56% | −0,29 | 18,33 | 18,33 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,77 | −1,47% | −0,22 | 14,77 | 14,77 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,38 | −10,74% | −1,49 | 12,38 | 12,38 | Güçlü Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17,85 | −2,88% | −0,53 | 17,85 | 17,85 | Güçlü Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24,27 | +4,16% | 0,97 | 24,27 | 24,27 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,07 | +0,74% | 0,25 | 34,07 | 34,07 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,31 | +0,64% | 0,25 | 39,31 | 39,31 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,54 | +0,50% | 0,25 | 50,54 | 50,54 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,81 | +0,58% | 0,37 | 63,81 | 63,81 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56,47 | +0,68% | 0,38 | 56,47 | 56,47 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,52 | +0,82% | 0,38 | 46,52 | 46,52 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,82 | +0,48% | 0,17 | 35,82 | 35,82 | Nötr |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,94 | +0,65% | 0,16 | 24,94 | 24,94 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,02 | +0,95% | 0,17 | 18,02 | 18,02 | Nötr |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,05 | +1,19% | 0,20 | 17,05 | 17,05 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,81 | +0,93% | 0,20 | 21,81 | 21,81 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,78 | +0,81% | 0,20 | 24,78 | 24,78 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,91 | +0,25% | 0,10 | 39,91 | 39,91 | Nötr |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,75 | +0,23% | 0,10 | 42,75 | 42,75 | Nötr |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,68 | +0,21% | 0,10 | 46,68 | 46,68 | Nötr |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,23 | +0,29% | 0,15 | 51,23 | 51,23 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,67 | +0,40% | 0,18 | 45,67 | 45,67 | Nötr |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,48 | +0,51% | 0,20 | 39,48 | 39,48 | Nötr |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,56 | +0,62% | 0,22 | 35,56 | 35,56 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,85 | +0,93% | 0,23 | 24,85 | 24,85 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,89 | +1,16% | 0,24 | 20,89 | 20,89 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,76 | +1,23% | 0,24 | 19,76 | 19,76 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,82 | +0,84% | 0,24 | 28,82 | 28,82 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,26 | +0,74% | 0,25 | 34,26 | 34,26 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,32 | +0,50% | 0,25 | 50,32 | 50,32 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,54 | +0,46% | 0,24 | 52,54 | 52,54 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,89 | +0,46% | 0,24 | 51,89 | 51,89 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44,14 | +0,55% | 0,24 | 44,14 | 44,14 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,39 | +0,67% | 0,23 | 34,39 | 34,39 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,83 | +0,73% | 0,23 | 31,83 | 31,83 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,52 | +0,73% | 0,22 | 30,52 | 30,52 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,37 | +0,78% | 0,22 | 28,37 | 28,37 | Nötr |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,11 | +0,82% | 0,22 | 27,11 | 27,11 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,35 | +0,84% | 0,21 | 25,35 | 25,35 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,96 | +0,62% | 0,21 | 33,96 | 33,96 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,42 | +0,52% | 0,21 | 40,42 | 40,42 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,63 | +0,35% | 0,20 | 56,63 | 56,63 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,24 | +0,34% | 0,20 | 59,24 | 59,24 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,69 | +0,35% | 0,20 | 57,69 | 57,69 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,61 | +0,45% | 0,20 | 44,61 | 44,61 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,63 | +0,47% | 0,19 | 40,63 | 40,63 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,46 | +0,50% | 0,19 | 38,46 | 38,46 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,60 | +0,51% | 0,19 | 37,60 | 37,60 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,48 | +0,59% | 0,19 | 32,48 | 32,48 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,71 | +0,62% | 0,19 | 30,71 | 30,71 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,51 | +0,64% | 0,18 | 28,51 | 28,51 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,47 | +0,50% | 0,18 | 36,47 | 36,47 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,46 | +0,44% | 0,18 | 41,46 | 41,46 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,79 | +0,34% | 0,18 | 52,79 | 52,79 | Nötr |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,80 | +0,31% | 0,18 | 57,80 | 57,80 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,83 | +0,33% | 0,18 | 54,83 | 54,83 | Nötr |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,83 | +0,35% | 0,18 | 51,83 | 51,83 | Güçlü al |