Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24,75 | +5,86% | +1,37 | 24,75 | 24,75 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,65 | −2,10% | −0,53 | 24,65 | 24,65 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,25 | −6,79% | −2,13 | 29,25 | 29,25 | Nötr |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,85 | +1,35% | +0,45 | 33,85 | 33,85 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,55 | −4,96% | −1,75 | 33,55 | 33,55 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,00 | −1,54% | −0,75 | 48,00 | 48,00 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 55,20 | +1,98% | +1,07 | 55,20 | 55,20 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,73 | +0,20% | +0,13 | 66,73 | 66,73 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,21 | −0,47% | −0,28 | 59,21 | 59,21 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,04 | −1,21% | −0,60 | 49,04 | 49,04 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,83 | −2,14% | −0,87 | 39,83 | 39,83 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,20 | −3,03% | −0,88 | 28,20 | 28,20 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21,19 | −3,94% | −0,87 | 21,19 | 21,19 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,94 | −1,64% | −0,35 | 20,94 | 20,94 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,79 | −0,04% | −0,01 | 25,79 | 25,79 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28,53 | +0,78% | +0,22 | 28,53 | 28,53 | Güçlü al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,58 | +0,95% | +0,40 | 42,58 | 42,58 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,40 | +0,93% | +0,41 | 44,40 | 44,40 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,41 | +0,87% | +0,41 | 47,41 | 47,41 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,43 | +0,64% | +0,41 | 64,43 | 64,43 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,66 | +0,70% | +0,41 | 58,66 | 58,66 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,30 | +0,81% | +0,42 | 52,30 | 52,30 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,55 | +4,57% | +1,64 | 37,55 | 37,55 | Güçlü al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,77 | +6,53% | +1,64 | 26,77 | 26,77 | Güçlü al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,75 | +7,77% | +1,64 | 22,75 | 22,75 | Güçlü al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,22 | −8,53% | −1,70 | 18,22 | 18,22 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22,97 | −6,93% | −1,71 | 22,97 | 22,97 | Güçlü Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 27,45 | −5,86% | −1,71 | 27,45 | 27,45 | Güçlü Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41,72 | −3,94% | −1,71 | 41,72 | 41,72 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43,98 | −3,74% | −1,71 | 43,98 | 43,98 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 43,50 | −3,76% | −1,70 | 43,50 | 43,50 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,48 | +1,42% | +0,61 | 43,48 | 43,48 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,86 | +1,83% | +0,61 | 33,86 | 33,86 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,58 | +2,00% | +0,62 | 31,58 | 31,58 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,43 | +2,08% | +0,62 | 30,43 | 30,43 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,39 | +2,27% | +0,63 | 28,39 | 28,39 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,21 | +2,37% | +0,63 | 27,21 | 27,21 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,56 | +2,53% | +0,63 | 25,56 | 25,56 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,21 | +1,88% | +0,63 | 34,21 | 34,21 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,64 | +1,60% | +0,64 | 40,64 | 40,64 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,82 | +1,12% | +0,63 | 56,82 | 56,82 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,34 | +1,07% | +0,63 | 59,34 | 59,34 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,65 | +1,10% | +0,63 | 57,65 | 57,65 | Güçlü al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,89 | +1,40% | +0,62 | 44,89 | 44,89 | Güçlü al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,73 | +1,52% | +0,61 | 40,73 | 40,73 | Güçlü al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,41 | +1,61% | +0,61 | 38,41 | 38,41 | Güçlü al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,45 | +1,63% | +0,60 | 37,45 | 37,45 | Güçlü al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,31 | +1,89% | +0,60 | 32,31 | 32,31 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,46 | +1,98% | +0,59 | 30,46 | 30,46 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,20 | +2,14% | +0,59 | 28,20 | 28,20 | Güçlü al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,11 | +1,63% | +0,58 | 36,11 | 36,11 | Güçlü al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,06 | +1,43% | +0,58 | 41,06 | 41,06 | Güçlü al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,39 | +1,12% | +0,58 | 52,39 | 52,39 | Güçlü al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,40 | +1,02% | +0,58 | 57,40 | 57,40 | Güçlü al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,42 | +1,08% | +0,58 | 54,42 | 54,42 | Güçlü al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,42 | +1,12% | +0,57 | 51,42 | 51,42 | Güçlü al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,43 | +1,19% | +0,57 | 48,43 | 48,43 | Al |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 46,17 | +1,25% | +0,57 | 46,17 | 46,17 | Güçlü al |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 45,14 | +1,28% | +0,57 | 45,14 | 45,14 | — |