Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Nordic Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2724,75+5,86%+1,3724,7524,75
Al
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3024,65−2,10%−0,5324,6524,65
Al
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2929,25−6,79%−2,1329,2529,25
Nötr
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2933,85+1,35%+0,4533,8533,85
Al
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3033,55−4,96%−1,7533,5533,55
Al
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2848,00−1,54%−0,7548,0048,00
Al
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3055,20+1,98%+1,0755,2055,20
Güçlü al
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3066,73+0,20%+0,1366,7366,73
Al
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2759,21−0,47%−0,2859,2159,21
Al
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3049,04−1,21%−0,6049,0449,04
Al
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2939,83−2,14%−0,8739,8339,83
Al
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2928,20−3,03%−0,8828,2028,20
Al
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2921,19−3,94%−0,8721,1921,19
Al
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3020,94−1,64%−0,3520,9420,94
Al
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2825,79−0,04%−0,0125,7925,79
Al
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2928,53+0,78%+0,2228,5328,53
Güçlü al
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3042,58+0,95%+0,4042,5842,58
Güçlü al
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2744,40+0,93%+0,4144,4044,40
Al
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3047,41+0,87%+0,4147,4147,41
Al
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2964,43+0,64%+0,4164,4364,43
Al
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2658,66+0,70%+0,4158,6658,66
Al
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052,30+0,81%+0,4252,3052,30
Al
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2937,55+4,57%+1,6437,5537,55
Güçlü al
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2826,77+6,53%+1,6426,7726,77
Güçlü al
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2922,75+7,77%+1,6422,7522,75
Güçlü al
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018,22−8,53%−1,7018,2218,22
Al
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3022,97−6,93%−1,7122,9722,97
Güçlü Sat
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2927,45−5,86%−1,7127,4527,45
Güçlü Sat
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2941,72−3,94%−1,7141,7241,72
Güçlü Sat
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2943,98−3,74%−1,7143,9843,98
Güçlü Sat
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3043,50−3,76%−1,7043,5043,50
Güçlü Sat
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2843,48+1,42%+0,6143,4843,48
Al
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2833,86+1,83%+0,6133,8633,86
Al
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3031,58+2,00%+0,6231,5831,58
Al
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2830,43+2,08%+0,6230,4330,43
Al
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3028,39+2,27%+0,6328,3928,39
Al
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2927,21+2,37%+0,6327,2127,21
Al
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2825,56+2,53%+0,6325,5625,56
Al
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3034,21+1,88%+0,6334,2134,21
Al
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940,64+1,60%+0,6440,6440,64
Al
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056,82+1,12%+0,6356,8256,82
Al
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2959,34+1,07%+0,6359,3459,34
Al
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957,65+1,10%+0,6357,6557,65
Güçlü al
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3044,89+1,40%+0,6244,8944,89
Güçlü al
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2740,73+1,52%+0,6140,7340,73
Güçlü al
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2938,41+1,61%+0,6138,4138,41
Güçlü al
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2737,45+1,63%+0,6037,4537,45
Güçlü al
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3032,31+1,89%+0,6032,3132,31
Al
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2930,46+1,98%+0,5930,4630,46
Al
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3028,20+2,14%+0,5928,2028,20
Güçlü al
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3036,11+1,63%+0,5836,1136,11
Güçlü al
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2841,06+1,43%+0,5841,0641,06
Güçlü al
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052,39+1,12%+0,5852,3952,39
Güçlü al
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2957,40+1,02%+0,5857,4057,40
Güçlü al
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2854,42+1,08%+0,5854,4254,42
Güçlü al
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3051,42+1,12%+0,5751,4251,42
Güçlü al
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2748,43+1,19%+0,5748,4348,43
Al
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2946,17+1,25%+0,5746,1746,17
Güçlü al
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2945,14+1,28%+0,5745,1445,14