Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23,25 | +2,51% | +0,57 | 23,25 | 23,25 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25,18 | +2,36% | +0,58 | 25,18 | 25,18 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,38 | +7,21% | +2,11 | 31,38 | 31,38 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,40 | −2,08% | −0,71 | 33,40 | 33,40 | Nötr |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,30 | +5,53% | +1,85 | 35,30 | 35,30 | Güçlü al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,75 | +1,46% | +0,70 | 48,75 | 48,75 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,13 | +0,69% | +0,37 | 54,13 | 54,13 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,60 | +0,83% | +0,55 | 66,60 | 66,60 | Güçlü al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,49 | +0,93% | +0,55 | 59,49 | 59,49 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,64 | +1,12% | +0,55 | 49,64 | 49,64 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,70 | +0,27% | +0,11 | 40,70 | 40,70 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 29,08 | +0,38% | +0,11 | 29,08 | 29,08 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 22,06 | +0,50% | +0,11 | 22,06 | 22,06 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21,29 | +1,19% | +0,25 | 21,29 | 21,29 | Güçlü al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,80 | +0,98% | +0,25 | 25,80 | 25,80 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28,31 | +0,89% | +0,25 | 28,31 | 28,31 | Güçlü al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,18 | −0,21% | −0,09 | 42,18 | 42,18 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,99 | −0,88% | −0,39 | 43,99 | 43,99 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,00 | −1,38% | −0,66 | 47,00 | 47,00 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,02 | −1,42% | −0,92 | 64,02 | 64,02 | Nötr |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,25 | −1,55% | −0,92 | 58,25 | 58,25 | Nötr |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51,88 | −1,74% | −0,92 | 51,88 | 51,88 | Nötr |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,91 | +5,87% | +1,99 | 35,91 | 35,91 | Güçlü al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,13 | +8,65% | +2,00 | 25,13 | 25,13 | Güçlü al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,11 | +10,47% | +2,00 | 21,11 | 21,11 | Güçlü al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,92 | +11,16% | +2,00 | 19,92 | 19,92 | Güçlü al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,68 | +4,14% | +0,98 | 24,68 | 24,68 | Nötr |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,16 | −0,03% | −0,01 | 29,16 | 29,16 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 43,43 | −4,15% | −1,88 | 43,43 | 43,43 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 45,69 | −3,97% | −1,89 | 45,69 | 45,69 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 45,20 | −3,99% | −1,88 | 45,20 | 45,20 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,87 | +0,02% | +0,01 | 42,87 | 42,87 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,25 | +0,12% | +0,04 | 33,25 | 33,25 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,96 | +0,19% | +0,06 | 30,96 | 30,96 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,81 | +0,20% | +0,06 | 29,81 | 29,81 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,76 | +0,25% | +0,07 | 27,76 | 27,76 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,58 | +0,26% | +0,07 | 26,58 | 26,58 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,93 | +0,28% | +0,07 | 24,93 | 24,93 | Nötr |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,58 | +0,24% | +0,08 | 33,58 | 33,58 | Nötr |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,00 | +0,20% | +0,08 | 40,00 | 40,00 | Nötr |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,19 | +0,14% | +0,08 | 56,19 | 56,19 | Nötr |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,71 | +0,14% | +0,08 | 58,71 | 58,71 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,02 | +0,12% | +0,07 | 57,02 | 57,02 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,27 | +0,16% | +0,07 | 44,27 | 44,27 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,12 | +0,17% | +0,07 | 40,12 | 40,12 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,80 | +0,16% | +0,06 | 37,80 | 37,80 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,85 | +0,16% | +0,06 | 36,85 | 36,85 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,71 | +0,19% | +0,06 | 31,71 | 31,71 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,87 | +0,20% | +0,06 | 29,87 | 29,87 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,61 | +0,22% | +0,06 | 27,61 | 27,61 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,53 | +0,14% | +0,05 | 35,53 | 35,53 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,48 | +0,12% | +0,05 | 40,48 | 40,48 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,81 | +0,10% | +0,05 | 51,81 | 51,81 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,82 | +0,09% | +0,05 | 56,82 | 56,82 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,84 | +0,09% | +0,05 | 53,84 | 53,84 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,85 | +0,10% | +0,05 | 50,85 | 50,85 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,86 | +0,10% | +0,05 | 47,86 | 47,86 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,60 | +0,11% | +0,05 | 45,60 | 45,60 | Al |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,57 | +0,11% | +0,05 | 44,57 | 44,57 | — |