Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,22 | −3,56% | −0,71 | 19,22 | 19,22 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17,75 | −1,93% | −0,35 | 17,75 | 17,75 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23,94 | −4,43% | −1,11 | 23,94 | 23,94 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 29,37 | −4,89% | −1,51 | 29,37 | 29,37 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,02 | −4,20% | −1,36 | 31,02 | 31,02 | Güçlü Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,79 | −4,05% | −2,06 | 48,79 | 48,79 | Nötr |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,97 | −3,61% | −2,06 | 54,97 | 54,97 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,18 | −2,23% | −1,53 | 67,18 | 67,18 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,09 | −1,97% | −1,19 | 59,09 | 59,09 | Nötr |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,55 | −1,78% | −0,88 | 48,55 | 48,55 | Nötr |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,72 | −1,25% | −0,49 | 38,72 | 38,72 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,69 | −1,73% | −0,47 | 26,69 | 26,69 | Nötr |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,39 | −2,37% | −0,47 | 19,39 | 19,39 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,12 | −2,53% | −0,47 | 18,12 | 18,12 | Güçlü Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,18 | −1,99% | −0,47 | 23,18 | 23,18 | Güçlü Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,19 | −1,73% | −0,46 | 26,19 | 26,19 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,91 | −0,99% | −0,42 | 41,91 | 41,91 | Nötr |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,85 | −0,84% | −0,37 | 43,85 | 43,85 | Nötr |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,76 | −0,70% | −0,33 | 46,76 | 46,76 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,72 | −0,48% | −0,29 | 60,72 | 60,72 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,88 | −0,46% | −0,26 | 55,88 | 55,88 | Nötr |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50,82 | −0,47% | −0,24 | 50,82 | 50,82 | Nötr |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,95 | −0,59% | −0,23 | 38,95 | 38,95 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28,22 | −0,77% | −0,22 | 28,22 | 28,22 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24,22 | −0,90% | −0,22 | 24,22 | 24,22 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,67 | −1,11% | −0,22 | 19,67 | 19,67 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,98 | −0,99% | −0,22 | 21,98 | 21,98 | Güçlü Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26,44 | −0,83% | −0,22 | 26,44 | 26,44 | Güçlü Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,69 | −0,56% | −0,23 | 40,69 | 40,69 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42,95 | −0,53% | −0,23 | 42,95 | 42,95 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42,47 | −0,56% | −0,24 | 42,47 | 42,47 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,08 | −0,60% | −0,26 | 43,08 | 43,08 | Güçlü Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,53 | −0,80% | −0,27 | 33,53 | 33,53 | Güçlü Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,30 | −0,89% | −0,28 | 31,30 | 31,30 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,17 | −0,95% | −0,29 | 30,17 | 30,17 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,14 | −1,05% | −0,30 | 28,14 | 28,14 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,97 | −1,14% | −0,31 | 26,97 | 26,97 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,34 | −1,21% | −0,31 | 25,34 | 25,34 | Nötr |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,99 | −0,90% | −0,31 | 33,99 | 33,99 | Nötr |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,41 | −0,76% | −0,31 | 40,41 | 40,41 | Nötr |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,57 | −0,55% | −0,31 | 56,57 | 56,57 | Nötr |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,05 | −0,52% | −0,31 | 59,05 | 59,05 | Nötr |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,32 | −0,54% | −0,31 | 57,32 | 57,32 | Nötr |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,10 | −0,68% | −0,30 | 44,10 | 44,10 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,83 | −0,75% | −0,30 | 39,83 | 39,83 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,48 | −0,77% | −0,29 | 37,48 | 37,48 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,49 | −0,79% | −0,29 | 36,49 | 36,49 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,34 | −0,89% | −0,28 | 31,34 | 31,34 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,47 | −0,94% | −0,28 | 29,47 | 29,47 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,21 | −1,02% | −0,28 | 27,21 | 27,21 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,09 | −0,79% | −0,28 | 35,09 | 35,09 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,04 | −0,67% | −0,27 | 40,04 | 40,04 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,38 | −0,52% | −0,27 | 51,38 | 51,38 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,38 | −0,48% | −0,27 | 56,38 | 56,38 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,40 | −0,50% | −0,27 | 53,40 | 53,40 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,41 | −0,53% | −0,27 | 50,41 | 50,41 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,42 | −0,57% | −0,27 | 47,42 | 47,42 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,16 | −0,59% | −0,27 | 45,16 | 45,16 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,13 | −0,61% | −0,27 | 44,13 | 44,13 | Sat |