Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30,91 | −3,07% | −0,98 | 30,91 | 30,91 | Al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26,23 | +1,86% | +0,48 | 26,23 | 26,23 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22,90 | +1,42% | +0,32 | 22,90 | 22,90 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,21 | +5,34% | +1,48 | 29,21 | 29,21 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32,25 | −2,86% | −0,95 | 32,25 | 32,25 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,00 | −4,02% | −1,34 | 32,00 | 32,00 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,37 | +2,50% | +1,13 | 46,37 | 46,37 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,60 | +2,20% | +1,13 | 52,60 | 52,60 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,25 | +0,16% | +0,10 | 64,25 | 64,25 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,11 | +0,16% | +0,09 | 57,11 | 57,11 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,31 | +0,21% | +0,10 | 47,31 | 47,31 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,62 | +0,44% | +0,17 | 38,62 | 38,62 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27,04 | +0,67% | +0,18 | 27,04 | 27,04 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,12 | +0,85% | +0,17 | 20,12 | 20,12 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,14 | −0,89% | −0,18 | 20,14 | 20,14 | Güçlü al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,53 | −0,77% | −0,19 | 24,53 | 24,53 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,02 | −0,70% | −0,19 | 27,02 | 27,02 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,24 | −0,46% | −0,19 | 41,24 | 41,24 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,45 | −0,44% | −0,19 | 43,45 | 43,45 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,87 | −0,38% | −0,18 | 46,87 | 46,87 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,44 | −0,25% | −0,16 | 64,44 | 64,44 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,92 | −0,24% | −0,14 | 58,92 | 58,92 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,75 | −0,25% | −0,13 | 52,75 | 52,75 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,21 | −0,38% | −0,12 | 31,21 | 31,21 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,48 | −0,53% | −0,11 | 20,48 | 20,48 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,52 | −0,60% | −0,10 | 16,52 | 16,52 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,41 | −0,58% | −0,09 | 15,41 | 15,41 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,47 | −0,33% | −0,08 | 24,47 | 24,47 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,99 | −0,27% | −0,08 | 29,99 | 29,99 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,13 | −0,15% | −0,07 | 46,13 | 46,13 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,41 | −0,14% | −0,07 | 48,41 | 48,41 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,86 | −0,15% | −0,07 | 47,86 | 47,86 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,92 | −0,16% | −0,07 | 43,92 | 43,92 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,13 | −0,18% | −0,06 | 34,13 | 34,13 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,64 | −0,19% | −0,06 | 31,64 | 31,64 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,38 | −0,20% | −0,06 | 30,38 | 30,38 | Nötr |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,23 | −0,21% | −0,06 | 28,23 | 28,23 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,96 | −0,22% | −0,06 | 26,96 | 26,96 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,21 | −0,24% | −0,06 | 25,21 | 25,21 | Nötr |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,78 | −0,18% | −0,06 | 33,78 | 33,78 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,14 | −0,15% | −0,06 | 40,14 | 40,14 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,27 | −0,09% | −0,05 | 56,27 | 56,27 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,72 | −0,09% | −0,05 | 58,72 | 58,72 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,00 | −0,09% | −0,05 | 57,00 | 57,00 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,16 | −0,11% | −0,05 | 44,16 | 44,16 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,99 | −0,12% | −0,05 | 39,99 | 39,99 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,64 | −0,13% | −0,05 | 37,64 | 37,64 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,66 | −0,14% | −0,05 | 36,66 | 36,66 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,48 | −0,16% | −0,05 | 31,48 | 31,48 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,60 | −0,17% | −0,05 | 29,60 | 29,60 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,35 | −0,18% | −0,05 | 27,35 | 27,35 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,26 | −0,14% | −0,05 | 35,26 | 35,26 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,21 | −0,10% | −0,04 | 40,21 | 40,21 | Nötr |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,52 | −0,08% | −0,04 | 51,52 | 51,52 | Nötr |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,53 | −0,07% | −0,04 | 56,53 | 56,53 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,54 | −0,07% | −0,04 | 53,54 | 53,54 | Nötr |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,55 | −0,08% | −0,04 | 50,55 | 50,55 | Nötr |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,57 | −0,08% | −0,04 | 47,57 | 47,57 | Güçlü Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,31 | −0,09% | −0,04 | 45,31 | 45,31 | Sat |