Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 42,04 | +0,10% | 0,04 | 42,04 | 42,04 | Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37,88 | −2,12% | −0,82 | 37,88 | 37,88 | Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 31,65 | −0,94% | −0,30 | 31,65 | 31,65 | Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26,53 | −0,45% | −0,12 | 26,53 | 26,53 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18,56 | −4,23% | −0,82 | 18,56 | 18,56 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,17 | −2,41% | −0,35 | 14,17 | 14,17 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,12 | −2,42% | −0,35 | 14,12 | 14,12 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19,84 | −1,73% | −0,35 | 19,84 | 19,84 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21,26 | −1,57% | −0,34 | 21,26 | 21,26 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,88 | −0,87% | −0,28 | 31,88 | 31,88 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,40 | −0,57% | −0,21 | 36,40 | 36,40 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46,94 | −0,23% | −0,11 | 46,94 | 46,94 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,00 | +0,08% | 0,05 | 61,00 | 61,00 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54,93 | +0,09% | 0,05 | 54,93 | 54,93 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,84 | +0,11% | 0,05 | 44,84 | 44,84 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,74 | +0,03% | 0,01 | 32,74 | 32,74 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21,36 | −0,23% | −0,05 | 21,36 | 21,36 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,95 | −1,19% | −0,18 | 14,95 | 14,95 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,97 | −5,11% | −0,86 | 15,97 | 15,97 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,71 | −3,99% | −0,86 | 20,71 | 20,71 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,66 | −3,66% | −0,86 | 22,66 | 22,66 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,22 | +5,00% | 1,82 | 38,22 | 38,22 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,14 | +4,63% | 1,82 | 41,14 | 41,14 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,13 | +4,20% | 1,82 | 45,13 | 45,13 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,39 | 0,00% | 0,00 | 50,39 | 50,39 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,76 | −0,02% | −0,01 | 44,76 | 44,76 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,56 | −0,03% | −0,01 | 38,56 | 38,56 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,77 | −0,06% | −0,02 | 34,77 | 34,77 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,15 | −0,08% | −0,02 | 24,15 | 24,15 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,20 | −0,10% | −0,02 | 20,20 | 20,20 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,16 | −0,05% | −0,01 | 19,16 | 19,16 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,27 | −0,04% | −0,01 | 28,27 | 28,27 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,74 | 0,00% | 0,00 | 33,74 | 33,74 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,84 | +0,02% | 0,01 | 49,84 | 49,84 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,10 | +0,06% | 0,03 | 52,10 | 52,10 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,52 | +0,12% | 0,06 | 51,52 | 51,52 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,05 | +0,29% | 0,12 | 41,05 | 41,05 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,91 | +0,49% | 0,16 | 32,91 | 32,91 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,51 | +0,63% | 0,19 | 30,51 | 30,51 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,95 | +0,66% | 0,21 | 31,95 | 31,95 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,88 | +0,83% | 0,23 | 27,88 | 27,88 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,71 | +0,91% | 0,24 | 26,71 | 26,71 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,05 | +1,01% | 0,25 | 25,05 | 25,05 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,76 | +0,78% | 0,26 | 33,76 | 33,76 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,32 | +0,65% | 0,26 | 40,32 | 40,32 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,61 | +0,46% | 0,26 | 56,61 | 56,61 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,23 | +0,44% | 0,26 | 59,23 | 59,23 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,53 | +0,45% | 0,26 | 57,53 | 57,53 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,30 | +0,65% | 0,26 | 40,30 | 40,30 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,22 | +0,72% | 0,26 | 36,22 | 36,22 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,00 | +0,77% | 0,26 | 34,00 | 34,00 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,16 | +0,79% | 0,26 | 33,16 | 33,16 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,04 | +0,94% | 0,26 | 28,04 | 28,04 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,31 | +1,00% | 0,26 | 26,31 | 26,31 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,09 | +1,05% | 0,25 | 24,09 | 24,09 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,03 | +0,79% | 0,25 | 32,03 | 32,03 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,02 | +0,68% | 0,25 | 37,02 | 37,02 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,16 | +0,47% | 0,25 | 53,16 | 53,16 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,22 | +0,47% | 0,25 | 53,22 | 53,22 | Nötr |