Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22,68 | −4,34% | −1,03 | 22,68 | 22,68 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,60 | −2,26% | −0,57 | 24,60 | 24,60 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,27 | −3,30% | −1,00 | 29,27 | 29,27 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,11 | −2,82% | −0,99 | 34,11 | 34,11 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,45 | +0,81% | +0,27 | 33,45 | 33,45 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,05 | −1,05% | −0,51 | 48,05 | 48,05 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53,76 | −0,96% | −0,52 | 53,76 | 53,76 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,05 | −0,62% | −0,41 | 66,05 | 66,05 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,94 | −0,47% | −0,28 | 58,94 | 58,94 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,09 | −0,26% | −0,13 | 49,09 | 49,09 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,59 | +0,15% | +0,06 | 40,59 | 40,59 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,97 | +0,42% | +0,12 | 28,97 | 28,97 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21,95 | +0,69% | +0,15 | 21,95 | 21,95 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21,04 | +0,77% | +0,16 | 21,04 | 21,04 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,55 | +0,59% | +0,15 | 25,55 | 25,55 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28,06 | +0,39% | +0,11 | 28,06 | 28,06 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,27 | −1,70% | −0,73 | 42,27 | 42,27 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,38 | −1,75% | −0,79 | 44,38 | 44,38 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,66 | −1,67% | −0,81 | 47,66 | 47,66 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,94 | −1,23% | −0,81 | 64,94 | 64,94 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,17 | −1,33% | −0,80 | 59,17 | 59,17 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,80 | −1,47% | −0,79 | 52,80 | 52,80 | Nötr |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,92 | +6,20% | +1,98 | 33,92 | 33,92 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,13 | +9,52% | +2,01 | 23,13 | 23,13 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,11 | +11,82% | +2,02 | 19,11 | 19,11 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17,92 | +12,56% | +2,00 | 17,92 | 17,92 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,70 | −4,90% | −1,22 | 23,70 | 23,70 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,17 | −4,14% | −1,26 | 29,17 | 29,17 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,31 | −2,71% | −1,26 | 45,31 | 45,31 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,58 | −2,56% | −1,25 | 47,58 | 47,58 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,08 | −2,51% | −1,21 | 47,08 | 47,08 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,86 | −2,32% | −1,02 | 42,86 | 42,86 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,21 | −2,55% | −0,87 | 33,21 | 33,21 | Güçlü Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,90 | −2,34% | −0,74 | 30,90 | 30,90 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,75 | −2,11% | −0,64 | 29,75 | 29,75 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,69 | −1,98% | −0,56 | 27,69 | 27,69 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,51 | −1,78% | −0,48 | 26,51 | 26,51 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,86 | −1,62% | −0,41 | 24,86 | 24,86 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,50 | −1,00% | −0,34 | 33,50 | 33,50 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,92 | −0,70% | −0,28 | 39,92 | 39,92 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,11 | −0,41% | −0,23 | 56,11 | 56,11 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,63 | −0,31% | −0,18 | 58,63 | 58,63 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,95 | −0,25% | −0,14 | 56,95 | 56,95 | Nötr |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,20 | −0,20% | −0,09 | 44,20 | 44,20 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,05 | −0,15% | −0,06 | 40,05 | 40,05 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,74 | −0,08% | −0,03 | 37,74 | 37,74 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,79 | 0,00% | 0,00 | 36,79 | 36,79 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,65 | +0,06% | +0,02 | 31,65 | 31,65 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,81 | +0,13% | +0,04 | 29,81 | 29,81 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,55 | +0,18% | +0,05 | 27,55 | 27,55 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,48 | +0,17% | +0,06 | 35,48 | 35,48 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,43 | +0,17% | +0,07 | 40,43 | 40,43 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,76 | +0,15% | +0,08 | 51,76 | 51,76 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,77 | +0,14% | +0,08 | 56,77 | 56,77 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,79 | +0,17% | +0,09 | 53,79 | 53,79 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,80 | +0,18% | +0,09 | 50,80 | 50,80 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,81 | +0,19% | +0,09 | 47,81 | 47,81 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,55 | +0,20% | +0,09 | 45,55 | 45,55 | Al |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,52 | +0,20% | +0,09 | 44,52 | 44,52 | — |