Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22,12 | −1,69% | −0,38 | 22,12 | 22,12 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,78 | +3,77% | +0,90 | 24,78 | 24,78 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,90 | +4,07% | +1,17 | 29,90 | 29,90 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,42 | +1,68% | +0,57 | 34,42 | 34,42 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,00 | +0,34% | +0,12 | 35,00 | 35,00 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52,68 | +2,69% | +1,38 | 52,68 | 52,68 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59,98 | +7,94% | +4,41 | 59,98 | 59,98 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 69,76 | +2,57% | +1,75 | 69,76 | 69,76 | Güçlü al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 61,32 | +1,59% | +0,96 | 61,32 | 61,32 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,48 | +0,86% | +0,43 | 50,48 | 50,48 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,17 | +0,12% | +0,05 | 40,17 | 40,17 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,14 | +0,14% | +0,04 | 28,14 | 28,14 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,84 | +0,24% | +0,05 | 20,84 | 20,84 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,22 | +1,30% | +0,26 | 20,22 | 20,22 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,01 | +1,09% | +0,27 | 25,01 | 25,01 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,63 | +0,95% | +0,26 | 27,63 | 27,63 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,60 | +0,47% | +0,20 | 42,60 | 42,60 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,35 | +0,23% | +0,10 | 44,35 | 44,35 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,14 | −0,32% | −0,15 | 47,14 | 47,14 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61,06 | −4,71% | −3,02 | 61,06 | 61,06 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56,19 | −3,72% | −2,17 | 56,19 | 56,19 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51,11 | −1,79% | −0,93 | 51,11 | 51,11 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,23 | +5,12% | +1,91 | 39,23 | 39,23 | Güçlü al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28,49 | +7,27% | +1,93 | 28,49 | 28,49 | Güçlü al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24,48 | +8,56% | +1,93 | 24,48 | 24,48 | Güçlü al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,93 | +10,60% | +1,91 | 19,93 | 19,93 | Güçlü al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22,25 | −2,28% | −0,52 | 22,25 | 22,25 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26,70 | −1,95% | −0,53 | 26,70 | 26,70 | Güçlü Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,95 | −1,28% | −0,53 | 40,95 | 40,95 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43,20 | −1,17% | −0,51 | 43,20 | 43,20 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42,70 | −1,09% | −0,47 | 42,70 | 42,70 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,30 | −0,78% | −0,34 | 43,30 | 43,30 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,72 | −0,71% | −0,24 | 33,72 | 33,72 | Nötr |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,48 | −0,51% | −0,16 | 31,48 | 31,48 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,36 | −0,36% | −0,11 | 30,36 | 30,36 | Nötr |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,34 | −0,21% | −0,06 | 28,34 | 28,34 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,17 | −0,11% | −0,03 | 27,17 | 27,17 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,53 | 0,00% | 0,00 | 25,53 | 25,53 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,18 | +0,06% | +0,02 | 34,18 | 34,18 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,61 | +0,10% | +0,04 | 40,61 | 40,61 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,77 | +0,09% | +0,05 | 56,77 | 56,77 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,26 | +0,08% | +0,05 | 59,26 | 59,26 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,53 | +0,09% | +0,05 | 57,53 | 57,53 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,29 | +0,11% | +0,05 | 44,29 | 44,29 | Nötr |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,03 | +0,10% | +0,04 | 40,03 | 40,03 | Nötr |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,66 | +0,11% | +0,04 | 37,66 | 37,66 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,67 | +0,08% | +0,03 | 36,67 | 36,67 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,52 | +0,10% | +0,03 | 31,52 | 31,52 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,65 | +0,10% | +0,03 | 29,65 | 29,65 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,39 | +0,11% | +0,03 | 27,39 | 27,39 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,27 | +0,06% | +0,02 | 35,27 | 35,27 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,22 | +0,05% | +0,02 | 40,22 | 40,22 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,55 | +0,04% | +0,02 | 51,55 | 51,55 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,55 | +0,04% | +0,02 | 56,55 | 56,55 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,57 | +0,04% | +0,02 | 53,57 | 53,57 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,58 | +0,04% | +0,02 | 50,58 | 50,58 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,59 | +0,04% | +0,02 | 47,59 | 47,59 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,33 | +0,04% | +0,02 | 45,33 | 45,33 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,30 | +0,05% | +0,02 | 44,30 | 44,30 | Güçlü Sat |