Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33,61 | +0,48% | 0,16 | 33,61 | 33,61 | Sat |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 49,35 | 0,00% | 0,00 | 49,35 | 49,35 | Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 51,01 | 0,00% | 0,00 | 51,01 | 51,01 | Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42,48 | 0,00% | 0,00 | 42,48 | 42,48 | Güçlü Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,18 | 0,00% | 0,00 | 34,18 | 34,18 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,34 | 0,00% | 0,00 | 15,34 | 15,34 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,28 | 0,00% | 0,00 | 15,28 | 15,28 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,43 | 0,00% | 0,00 | 21,43 | 21,43 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,17 | 0,00% | 0,00 | 23,17 | 23,17 | Güçlü Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,76 | 0,00% | 0,00 | 33,76 | 33,76 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,27 | 0,00% | 0,00 | 38,27 | 38,27 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,88 | 0,00% | 0,00 | 48,88 | 48,88 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,81 | 0,00% | 0,00 | 63,81 | 63,81 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,50 | 0,00% | 0,00 | 57,50 | 57,50 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,00 | 0,00% | 0,00 | 47,00 | 47,00 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,44 | 0,00% | 0,00 | 34,44 | 34,44 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,23 | 0,00% | 0,00 | 23,23 | 23,23 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,03 | 0,00% | 0,00 | 22,03 | 22,03 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,97 | 0,00% | 0,00 | 23,97 | 23,97 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,95 | 0,00% | 0,00 | 38,95 | 38,95 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,75 | 0,00% | 0,00 | 41,75 | 41,75 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,72 | 0,00% | 0,00 | 45,72 | 45,72 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,73 | 0,00% | 0,00 | 51,73 | 51,73 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,94 | 0,00% | 0,00 | 45,94 | 45,94 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,62 | 0,00% | 0,00 | 39,62 | 39,62 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,77 | 0,00% | 0,00 | 35,77 | 35,77 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,10 | 0,00% | 0,00 | 25,10 | 25,10 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,15 | 0,00% | 0,00 | 21,15 | 21,15 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,10 | 0,00% | 0,00 | 20,10 | 20,10 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,24 | 0,00% | 0,00 | 29,24 | 29,24 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,76 | 0,00% | 0,00 | 34,76 | 34,76 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,96 | 0,00% | 0,00 | 50,96 | 50,96 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,32 | 0,00% | 0,00 | 53,32 | 53,32 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,95 | 0,00% | 0,00 | 52,95 | 52,95 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,87 | 0,00% | 0,00 | 42,87 | 42,87 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,77 | 0,00% | 0,00 | 34,77 | 34,77 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,37 | 0,00% | 0,00 | 32,37 | 32,37 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,85 | 0,00% | 0,00 | 33,85 | 33,85 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,78 | 0,00% | 0,00 | 29,78 | 29,78 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,62 | 0,00% | 0,00 | 28,62 | 28,62 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,99 | 0,00% | 0,00 | 26,99 | 26,99 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,71 | 0,00% | 0,00 | 35,71 | 35,71 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42,28 | 0,00% | 0,00 | 42,28 | 42,28 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,59 | 0,00% | 0,00 | 58,59 | 58,59 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 61,21 | 0,00% | 0,00 | 61,21 | 61,21 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,51 | 0,00% | 0,00 | 59,51 | 59,51 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,24 | 0,00% | 0,00 | 42,24 | 42,24 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,18 | 0,00% | 0,00 | 38,18 | 38,18 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,95 | 0,00% | 0,00 | 35,95 | 35,95 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,12 | 0,00% | 0,00 | 35,12 | 35,12 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,99 | 0,00% | 0,00 | 29,99 | 29,99 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,25 | 0,00% | 0,00 | 28,25 | 28,25 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,03 | 0,00% | 0,00 | 26,03 | 26,03 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,97 | 0,00% | 0,00 | 33,97 | 33,97 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,96 | 0,00% | 0,00 | 38,96 | 38,96 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 55,10 | 0,00% | 0,00 | 55,10 | 55,10 | Nötr |