Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24,53 | +7,68% | +1,75 | 24,53 | 24,53 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 26,15 | +13,45% | +3,10 | 26,15 | 26,15 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,36 | +9,08% | +2,61 | 31,36 | 31,36 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36,25 | +10,52% | +3,45 | 36,25 | 36,25 | Güçlü al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,80 | +4,00% | +1,30 | 33,80 | 33,80 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,25 | +3,80% | +1,73 | 47,25 | 47,25 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53,31 | +3,01% | +1,56 | 53,31 | 53,31 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65,84 | +2,28% | +1,47 | 65,84 | 65,84 | Güçlü al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,59 | +2,38% | +1,36 | 58,59 | 58,59 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,60 | +2,57% | +1,22 | 48,60 | 48,60 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,89 | +2,65% | +1,03 | 39,89 | 39,89 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,25 | +3,63% | +0,99 | 28,25 | 28,25 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21,32 | +4,82% | +0,98 | 21,32 | 21,32 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21,40 | +4,75% | +0,97 | 21,40 | 21,40 | Güçlü al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,96 | +3,80% | +0,95 | 25,96 | 25,96 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28,49 | +3,34% | +0,92 | 28,49 | 28,49 | Güçlü al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,25 | +1,81% | +0,75 | 42,25 | 42,25 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,41 | +1,72% | +0,75 | 44,41 | 44,41 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,73 | +1,57% | +0,74 | 47,73 | 47,73 | Güçlü al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,35 | +1,15% | +0,74 | 65,35 | 65,35 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,75 | +1,25% | +0,74 | 59,75 | 59,75 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,51 | +1,40% | +0,74 | 53,51 | 53,51 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,94 | +2,37% | +0,74 | 31,94 | 31,94 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21,19 | +3,62% | +0,74 | 21,19 | 21,19 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17,22 | +4,43% | +0,73 | 17,22 | 17,22 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 16,09 | +4,75% | +0,73 | 16,09 | 16,09 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 25,13 | +2,95% | +0,72 | 25,13 | 25,13 | Al |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,67 | +2,40% | +0,72 | 30,67 | 30,67 | Al |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,82 | +1,54% | +0,71 | 46,82 | 46,82 | Al |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 49,09 | +1,45% | +0,70 | 49,09 | 49,09 | Al |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,54 | +1,44% | +0,69 | 48,54 | 48,54 | Al |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44,08 | +1,57% | +0,68 | 44,08 | 44,08 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,26 | +1,96% | +0,66 | 34,26 | 34,26 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,80 | +2,09% | +0,65 | 31,80 | 31,80 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,54 | +2,14% | +0,64 | 30,54 | 30,54 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,39 | +2,27% | +0,63 | 28,39 | 28,39 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,12 | +2,34% | +0,62 | 27,12 | 27,12 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,39 | +2,50% | +0,62 | 25,39 | 25,39 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,95 | +1,83% | +0,61 | 33,95 | 33,95 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,30 | +1,51% | +0,60 | 40,30 | 40,30 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,42 | +1,06% | +0,59 | 56,42 | 56,42 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,87 | +1,01% | +0,59 | 58,87 | 58,87 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,13 | +1,03% | +0,58 | 57,13 | 57,13 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,29 | +1,33% | +0,58 | 44,29 | 44,29 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,09 | +1,44% | +0,57 | 40,09 | 40,09 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,73 | +1,53% | +0,57 | 37,73 | 37,73 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,74 | +1,55% | +0,56 | 36,74 | 36,74 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,56 | +1,81% | +0,56 | 31,56 | 31,56 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,68 | +1,92% | +0,56 | 29,68 | 29,68 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,41 | +2,05% | +0,55 | 27,41 | 27,41 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,32 | +1,58% | +0,55 | 35,32 | 35,32 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,25 | +1,39% | +0,55 | 40,25 | 40,25 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,57 | +1,08% | +0,55 | 51,57 | 51,57 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,58 | +0,98% | +0,55 | 56,58 | 56,58 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,59 | +1,04% | +0,55 | 53,59 | 53,59 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,60 | +1,10% | +0,55 | 50,60 | 50,60 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,61 | +1,15% | +0,54 | 47,61 | 47,61 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,35 | +1,21% | +0,54 | 45,35 | 45,35 | Al |