Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 27,76 | −1,25% | −0,35 | 27,76 | 27,76 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28,03 | +3,32% | +0,90 | 28,03 | 28,03 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32,75 | +2,73% | +0,87 | 32,75 | 32,75 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,33 | +3,03% | +0,98 | 33,33 | 33,33 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,36 | −0,26% | −0,12 | 46,36 | 46,36 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,05 | +1,22% | +0,70 | 58,05 | 58,05 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,95 | +0,49% | +0,30 | 60,95 | 60,95 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63,33 | +0,48% | +0,30 | 63,33 | 63,33 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,46 | +0,59% | +0,30 | 51,46 | 51,46 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,77 | +1,49% | +0,54 | 36,77 | 36,77 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,57 | +2,25% | +0,54 | 24,57 | 24,57 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,08 | +3,26% | +0,54 | 17,08 | 17,08 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,22 | −2,62% | −0,41 | 15,22 | 15,22 | Güçlü sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,57 | −2,00% | −0,42 | 20,57 | 20,57 | Güçlü sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,94 | −1,72% | −0,42 | 23,94 | 23,94 | Güçlü sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,55 | −1,05% | −0,42 | 39,55 | 39,55 | Güçlü sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,41 | −0,98% | −0,41 | 41,41 | 41,41 | Güçlü sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,30 | −0,89% | −0,40 | 44,30 | 44,30 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,49 | +0,47% | +0,29 | 62,49 | 62,49 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,79 | +0,52% | +0,30 | 57,79 | 57,79 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,75 | +0,57% | +0,30 | 52,75 | 52,75 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,03 | −0,03% | −0,01 | 38,03 | 38,03 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,08 | −0,07% | −0,02 | 27,08 | 27,08 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,92 | −0,13% | −0,03 | 22,92 | 22,92 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,27 | −0,16% | −0,03 | 18,27 | 18,27 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,48 | −0,15% | −0,03 | 20,48 | 20,48 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24,83 | −0,16% | −0,04 | 24,83 | 24,83 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,01 | −0,10% | −0,04 | 39,01 | 39,01 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,15 | −0,10% | −0,04 | 41,15 | 41,15 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,54 | −0,10% | −0,04 | 40,54 | 40,54 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,66 | −0,09% | −0,04 | 42,66 | 42,66 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,09 | −0,09% | −0,03 | 33,09 | 33,09 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,89 | −0,10% | −0,03 | 30,89 | 30,89 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,78 | −0,10% | −0,03 | 29,78 | 29,78 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,79 | −0,11% | −0,03 | 27,79 | 27,79 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,65 | −0,11% | −0,03 | 26,65 | 26,65 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,07 | −0,12% | −0,03 | 25,07 | 25,07 | Nötr |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,77 | −0,06% | −0,02 | 33,77 | 33,77 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,24 | −0,05% | −0,02 | 40,24 | 40,24 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,43 | −0,04% | −0,02 | 56,43 | 56,43 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,95 | −0,03% | −0,02 | 58,95 | 58,95 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,26 | −0,03% | −0,02 | 57,26 | 57,26 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,67 | −0,05% | −0,02 | 43,67 | 43,67 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,38 | −0,05% | −0,02 | 39,38 | 39,38 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,05 | −0,05% | −0,02 | 37,05 | 37,05 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,10 | −0,06% | −0,02 | 36,10 | 36,10 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,96 | −0,06% | −0,02 | 30,96 | 30,96 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,11 | −0,07% | −0,02 | 29,11 | 29,11 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,88 | −0,07% | −0,02 | 26,88 | 26,88 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,79 | −0,06% | −0,02 | 34,79 | 34,79 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,73 | −0,05% | −0,02 | 39,73 | 39,73 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,07 | −0,04% | −0,02 | 51,07 | 51,07 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,09 | −0,04% | −0,02 | 56,09 | 56,09 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,11 | −0,04% | −0,02 | 53,11 | 53,11 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,11 | −0,04% | −0,02 | 50,11 | 50,11 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,12 | −0,04% | −0,02 | 47,12 | 47,12 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,87 | −0,04% | −0,02 | 44,87 | 44,87 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,84 | −0,05% | −0,02 | 43,84 | 43,84 | Sat |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,70 | −0,05% | −0,02 | 38,70 | 38,70 | Sat |